Koersen UNLIMITED TURBO LONG - PUBLICIS GROUPE

Certificat

Real Time Euronext Paris 11:47:27 23-05-2024
8,595 ^EUR	+1,18%

Lopende maand	+1,19%
1 maand	+3,16%

Real Time Euronext Paris

	17-05-2024	20-05-2024	21-05-2024	22-05-2024	23-05-2024
Koers	8.585 €	8.645 €	8.645 €	8.495 €	8,595 €
Volume	54	43	63	77	29
Variatie	-1,15%	+0,70%	0,00%	-1,74%	+1,18%
Opening	8.65	8.59	8.63	8.64	8,53
Hoger	8.67	8.67	8.65	8.65	8,605
Lager	8.51	8.57	8.53	8.35	8,52

1 week

8.35

8.70

1 maand

8.16

8.84

3 jaar

2.16

8.84

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

821b10eff9d481296a50fd6170.-UcVRgcvwA2QMbUL4Er_98Gs659BvqO1CoAce-TivJE.ihVgHF5M7V7UaNFflTipgo7ko-wM1trUe-ZSMrPb6fyxcX4CShmHZ9RT2g

Datum	Koers	Volume	Dagvolume
11:47:27	8,595	1	29
11:42:26	8,605	1	28
11:37:26	8,585	1	27
11:32:25	8,595	1	26
11:07:22	8,585	1	25
11:02:21	8,575	1	24
10:47:19	8,565	1	23
10:42:19	8,555	1	22
10:37:18	8,565	1	21
10:32:17	8,575	1	20