|
Beurs gesloten -
Euronext Paris
18:30:02 28-05-2024
|
|
10,77
EUR
|
+1,75%
|
 |
| Lopende maand | +22,46% | | | | 1 maand | +15,73% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
9.91 €
|
10.2 €
|
10.66 €
|
10.585 €
|
10,77
€
|
| Volume |
97 |
93 |
83 |
49 |
78 |
| Variatie |
-3,03%
|
+2,93%
|
+4,51%
|
-0,70%
|
+1,75%
|
| Opening |
10.49 |
10.15 |
10.14 |
10.71 |
10,64
|
| Hoger |
10.65 |
10.41 |
10.76 |
10.96 |
10,92
|
| Lager |
9.54 |
9.92 |
9.88 |
10.58 |
10,44
|
8f2205cd103b8.TNf1wA4D34KWWeGlZ-vbGl1I5tcLz4iyIYFyW_gZs60.BI-6oVlr7tfyMa_pU9O6SQIXha18hfv_W6w6AYlSg5l05bymVzKx4KEPgg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:24 |
10,74
|
1 |
69 | |
17:40:22 |
10,7
|
1 |
68 | |
17:35:21 |
10,71
|
1 |
67 | |
17:30:20 |
10,75
|
1 |
66 | |
17:25:19 |
10,72
|
1 |
65 | |
17:20:18 |
10,73
|
1 |
64 | |
17:10:16 |
10,72
|
1 |
63 | |
17:05:15 |
10,69
|
1 |
62 | |
17:00:14 |
10,72
|
1 |
61 | |
16:55:12 |
10,71
|
1 |
60 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI BEST SUR SPOTIFY TECHNOLOGY
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
AV4NB |
|---|
| ISIN | NLBNPNL2O4N6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
11,8
€
|
|---|
| Laagst sinds de uitgave |
5,57
€
|
|---|
| 
UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY 
10.96
