|
Beurs gesloten -
Euronext Paris
18:30:01 26-06-2024
|
|
2,885
EUR
|
-4,63%
|
 |
| Lopende maand | +58,95% | | | | 1 maand | +87,95% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
3.035 €
|
2.995 €
|
3.025 €
|
2.885 €
|
| Volume |
54 |
45 |
40 |
46 |
| Variatie |
+0,66%
|
-1,32%
|
+1,00%
|
-4,63%
|
| Opening |
3.09 |
3.03 |
2.97 |
3.14 |
| Hoger |
3.13 |
3.09 |
3.05 |
3.14 |
| Lager |
3.00 |
3.00 |
2.96 |
2.84 |
9ab953066bd86cefb.kGGTumGqZ39UrtPME0NqpTERk7PhstfD_rAGUVQo-4E.1STE1TD8KzI_xZmPdTYpkUdL3vKvypSUksl1ZzV9sPXbMcf4VpM_JWzGkg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:42:13 |
2,875
|
1 |
39 | |
17:32:11 |
2,885
|
1 |
38 | |
17:17:09 |
2,895
|
1 |
37 | |
17:12:08 |
2,865
|
1 |
36 | |
17:02:07 |
2,875
|
1 |
35 | |
16:57:06 |
2,845
|
1 |
34 | |
16:52:05 |
2,835
|
1 |
33 | |
16:47:04 |
2,875
|
1 |
32 | |
16:32:02 |
2,905
|
1 |
31 | |
16:27:01 |
2,885
|
1 |
30 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR ALBEMARLE CO.
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
WP7MB |
|---|
| ISIN | NLBNPNL2N518 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,135
€
|
|---|
| Laagst sinds de uitgave |
0,73
€
|
|---|
| 
UNLIMITED TURBO SHORT - ALBEMARLE CO. 
3.14
