|
Real Time
Euronext Paris
13:14:49 28-05-2024
|
|
4,726
EUR
|
-0,65%
|
 |
| Lopende maand | +9,53% | | | | 1 maand | -1,23% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
4.629 €
|
4.755 €
|
4.813 €
|
4.757 €
|
4,726
€
|
| Volume |
107 |
101 |
95 |
98 |
51 |
| Variatie |
-4,36%
|
+2,72%
|
+1,22%
|
-1,16%
|
-0,65%
|
| Opening |
4.82 |
4.63 |
4.78 |
4.81 |
4,759
|
| Hoger |
4.83 |
4.76 |
4.84 |
4.81 |
4,759
|
| Lager |
4.56 |
4.60 |
4.78 |
4.68 |
4,703
|
1580fd747afffc1ddd38fba6.dwOD1Slnd_i7udK4FS5Oi6q2leWUXSux52xxuqDM1jM.O2rE4kMkOrfRi-HiJHk08v_j_aLtJxiHoCo84ub04kAkSuSvQyFaloPIiw | Datum | Koers | Volume | Dagvolume |
|---|
|
13:14:49 |
4,726
|
1 |
51 | |
13:09:48 |
4,727
|
1 |
50 | |
13:04:46 |
4,725
|
1 |
49 | |
12:59:45 |
4,724
|
1 |
48 | |
12:54:44 |
4,725
|
1 |
47 | |
12:44:42 |
4,722
|
1 |
46 | |
12:39:41 |
4,726
|
1 |
45 | |
12:34:40 |
4,724
|
1 |
44 | |
12:29:39 |
4,718
|
1 |
43 | |
12:24:38 |
4,716
|
1 |
42 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ALFEN N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
9Q8KB |
|---|
| ISIN | NLBNPNL2D337 |
|---|
| Datum van uitgifte |
19-05-2023
|
|---|
| Financieringsniveau |
81,71
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,59
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,64
€
|
|---|
| Laagst sinds de uitgave |
1,554
€
|
|---|
| Spread |
0,014
€
|
|---|
| Spread (%) | 0.30% |
|---|
| 
UNLIMITED TURBO SHORT - ALFEN 
4.99
