|
Beurs gesloten -
Euronext Paris
18:30:02 28-05-2024
|
|
1,235
EUR
|
-2,37%
|
 |
| Lopende maand | -60,87% | | | | 1 maand | -55,25% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
1.485 €
|
1.585 €
|
1.505 €
|
1.265 €
|
1,235
€
|
| Volume |
100 |
105 |
83 |
86 |
88 |
| Variatie |
+18,33%
|
+6,73%
|
-5,05%
|
-15,95%
|
-2,37%
|
| Opening |
1.17 |
1.65 |
1.84 |
1.50 |
1,165
|
| Hoger |
1.53 |
1.67 |
1.84 |
1.52 |
1,285
|
| Lager |
1.17 |
1.35 |
1.50 |
1.25 |
1,035
|
31c4e.JE5vkQGbxvRUk6Jx30YxZPHq3PPTVPCttH5hI-xj-Sk.ZwAL9mPVkpNh28s07HN6JsmkkrSXJbH74DoMSboKuGdVCwrcZPKegDvH9w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:33 |
1,215
|
1 |
80 | |
17:35:32 |
1,235
|
1 |
79 | |
17:20:29 |
1,225
|
1 |
78 | |
17:15:28 |
1,235
|
1 |
77 | |
17:10:27 |
1,255
|
1 |
76 | |
17:05:26 |
1,235
|
1 |
75 | |
17:00:24 |
1,205
|
1 |
74 | |
16:55:23 |
1,175
|
1 |
73 | |
16:50:22 |
1,205
|
1 |
72 | |
16:45:21 |
1,225
|
1 |
71 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AUD / USD |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
2J3JB |
|---|
| ISIN | FRBNPP057M26 |
|---|
| Datum van uitgifte |
03-01-2023
|
|---|
| Financieringsniveau |
0,6773
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
0.01 : 1
|
|---|
| Uitgifteprijs |
3,82
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,775
€
|
|---|
| Laagst sinds de uitgave |
0,475
€
|
|---|
| 
UNLIMITED TURBO SHORT - AUD/USD 
1.84
