|
Beurs gesloten -
Euronext Paris
18:30:02 07-06-2024
|
|
2,895
EUR
|
+0,70%
|
 |
| Lopende maand | +0,35% | | | | 1 maand | +1,76% | | |
| |
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
2.865 €
|
2.845 €
|
2.875 €
|
2.895 €
|
| Volume |
39 |
50 |
41 |
39 |
| Variatie |
+0,70%
|
-0,70%
|
+1,05%
|
+0,70%
|
| Opening |
2.84 |
2.80 |
2.83 |
2.87 |
| Hoger |
2.87 |
2.86 |
2.90 |
2.92 |
| Lager |
2.78 |
2.78 |
2.83 |
2.87 |
39cb5.RACQeJt5epzQc323BSh-_fNwN5Js3JH80pBP0L73Q-c.DTfJDMQmOMqISinuMWI4lZAHQsQEjKGLkfUAl9PHc65zdKAU7iwLz-cLGg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:33 |
2,895
|
1 |
39 | |
17:20:29 |
2,885
|
1 |
38 | |
17:15:27 |
2,875
|
1 |
37 | |
16:55:23 |
2,885
|
1 |
36 | |
16:40:20 |
2,875
|
1 |
35 | |
16:15:15 |
2,885
|
1 |
34 | |
16:05:12 |
2,895
|
1 |
33 | |
16:00:11 |
2,9
|
1 |
32 | |
15:55:10 |
2,895
|
1 |
31 | |
15:45:08 |
2,885
|
1 |
30 |
| Product | Knock-Out ohne Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
BAYER AG |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
8IXLB |
|---|
| ISIN | FRBNPP05RN84 |
|---|
| Datum van uitgifte |
12-06-2023
|
|---|
| Financieringsniveau |
56,01
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,51
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,205
€
|
|---|
| Laagst sinds de uitgave |
0,335
€
|
|---|
| 
UNLIMITED TURBO SHORT - BAYER 
2.92