|
Real Time
Euronext Paris
14:20:45 07-06-2024
|
|
11,59
EUR
|
-8,56%
|
 |
| Lopende maand | -12,04% | | | | 1 maand | -20,78% | | |
| |
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
14.76 €
|
14.7 €
|
13.42 €
|
12.675 €
|
11,59
€
|
| Volume |
101 |
103 |
98 |
101 |
67 |
| Variatie |
+2,43%
|
-0,41%
|
-8,71%
|
-5,55%
|
-8,56%
|
| Opening |
14.17 |
14.72 |
14.46 |
13.31 |
12,66
|
| Hoger |
14.80 |
14.80 |
14.47 |
13.31 |
12,68
|
| Lager |
13.93 |
14.32 |
13.07 |
11.79 |
11,48
|
0055bae0898053f32fda7a.Vfu415zgyuG2JCGkvVuWWoR_yZsCQR3jYrZ-XigMtgU.LbPVoNPQj6WbcHuV0Qr3CPcKp65BDHKWAPMKCns1_ig7vNflrauVhNJvbA | Datum | Koers | Volume | Dagvolume |
|---|
|
14:20:45 |
11,59
|
1 |
67 | |
14:15:43 |
11,56
|
1 |
66 | |
14:10:42 |
11,59
|
1 |
65 | |
14:05:41 |
11,54
|
1 |
64 | |
14:00:40 |
11,5
|
1 |
63 | |
13:55:39 |
11,48
|
1 |
62 | |
13:50:38 |
11,49
|
1 |
61 | |
13:45:37 |
11,5
|
1 |
60 | |
13:35:35 |
11,51
|
1 |
59 | |
13:30:34 |
11,48
|
1 |
58 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
BE SEMICONDUCTOR INDUSTRIES N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
1B7MB |
|---|
| ISIN | NLBNPNL2MR94 |
|---|
| Datum van uitgifte |
26-01-2024
|
|---|
| Financieringsniveau |
204,4
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
11,81
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
17,34
€
|
|---|
| Laagst sinds de uitgave |
5,21
€
|
|---|
| Spread |
0,02
€
|
|---|
| Spread (%) | 0.17% |
|---|
| 
UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES 
14.80
