|
Beurs gesloten -
Euronext Paris
18:30:01 06-06-2024
|
|
9,631
EUR
|
-1,15%
|
 |
| Lopende maand | -6,41% | | | | 1 maand | -2,77% | | |
| |
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
| Koers |
10.271 €
|
10.119 €
|
9.899 €
|
9.743 €
|
9,631
€
|
| Volume |
122 |
118 |
126 |
118 |
122 |
| Variatie |
-0,75%
|
-1,48%
|
-2,17%
|
-1,58%
|
-1,15%
|
| Opening |
10.36 |
9.70 |
9.87 |
9.68 |
9,673
|
| Hoger |
10.40 |
10.12 |
10.10 |
9.90 |
9,706
|
| Lager |
10.18 |
9.70 |
9.81 |
9.64 |
9,486
|
6eda292a44be1a858.UAt-4MFqIMYkKOUEbDCH4wAXDEQBjbOWMv7urHW6FHE.H1xHuopdEKxoH61NPGjxhU5CWSY0693ecJWq7wTMIhczczPZ-DxE8xUeoA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:29 |
9,613
|
1 |
114 | |
17:40:28 |
9,599
|
1 |
113 | |
17:35:27 |
9,61
|
1 |
112 | |
17:30:26 |
9,596
|
1 |
111 | |
17:25:25 |
9,606
|
1 |
110 | |
17:20:24 |
9,609
|
1 |
109 | |
17:15:24 |
9,621
|
1 |
108 | |
17:10:23 |
9,622
|
1 |
107 | |
17:05:22 |
9,647
|
1 |
106 | |
17:00:21 |
9,628
|
1 |
105 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR DJ INDUSTRIAL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
MZ6MB |
|---|
| ISIN | NLBNPNL2MI20 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
11,15
€
|
|---|
| Laagst sinds de uitgave |
8,53
€
|
|---|
| 
UNLIMITED TURBO SHORT - DJ INDUSTRIAL 
10.40
