|
Real Time
Euronext Paris
12:49:30 14-06-2024
|
|
16,31
EUR
|
+3,35%
|
 |
| Lopende maand | +6,80% | | | | 1 maand | +2,12% | | |
| |
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
15.661 €
|
15.892 €
|
14.726 €
|
15.78 €
|
16,31
€
|
| Volume |
123 |
124 |
123 |
122 |
57 |
| Variatie |
+3,70%
|
+1,48%
|
-7,34%
|
+7,16%
|
+3,35%
|
| Opening |
15.71 |
15.54 |
15.79 |
15.12 |
15,91
|
| Hoger |
15.91 |
16.03 |
15.85 |
15.78 |
16,53
|
| Lager |
15.57 |
15.48 |
14.63 |
15.02 |
15,91
|
9b6708.xRiLhvTwAQQD7VKwyll48kzjBLn-s4LDfNzMOHH-8IM.h3v4xaeBSTdOjh7RsDobogOBPPGr1fPyE5iea0GLyerxIcC_zaMyfUSnNQ | Datum | Koers | Volume | Dagvolume |
|---|
|
12:49:30 |
16,31
|
1 |
57 | |
12:44:29 |
16,31
|
1 |
56 | |
12:39:28 |
16,36
|
1 |
55 | |
12:34:28 |
16,35
|
1 |
54 | |
12:29:27 |
16,34
|
1 |
53 | |
12:24:26 |
16,37
|
1 |
52 | |
12:19:25 |
16,39
|
1 |
51 | |
12:14:24 |
16,42
|
1 |
50 | |
12:09:24 |
16,41
|
1 |
49 | |
12:04:23 |
16,43
|
1 |
48 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
EUR / USD |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
ZF8IB |
|---|
| ISIN | NLBNPNL25ML9 |
|---|
| Datum van uitgifte |
15-11-2022
|
|---|
| Financieringsniveau |
1,242
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
0.01 : 1
|
|---|
| Uitgifteprijs |
25
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
26,16
€
|
|---|
| Laagst sinds de uitgave |
12,93
€
|
|---|
| Spread |
0,02
€
|
|---|
| Spread (%) | 0.12% |
|---|
| 
UNLIMITED TURBO SHORT - EUR/USD 
16.53