|
Real Time
Euronext Paris
16:48:41 27-05-2024
|
|
3,155
EUR
|
-0,32%
|
 |
| Lopende maand | -6,77% | | | | 1 maand | -11,47% | | |
| |
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
| Koers |
3.265 €
|
3.175 €
|
3.155 €
|
3.165 €
|
3,155
€
|
| Volume |
57 |
63 |
66 |
51 |
35 |
| Variatie |
0,00%
|
-2,76%
|
-0,63%
|
+0,32%
|
-0,32%
|
| Opening |
3.27 |
3.26 |
3.13 |
3.14 |
3,17
|
| Hoger |
3.31 |
3.27 |
3.17 |
3.19 |
3,215
|
| Lager |
3.23 |
3.08 |
3.03 |
3.10 |
3,145
|
a226716173bba465f9421bb2.F8AZsh6zwurAUEshYuwLXvoZ5FBB1rsnMXmV8nBZazU.R4Va3Cr29KyoJyxNPZ5gaYJcljl3ieJQVRTbljg-J09mj2Djcd6DvJEHew | Datum | Koers | Volume | Dagvolume |
|---|
|
16:48:41 |
3,155
|
1 |
35 | |
16:03:35 |
3,165
|
1 |
34 | |
15:58:34 |
3,17
|
1 |
33 | |
15:53:33 |
3,175
|
1 |
32 | |
15:18:29 |
3,155
|
1 |
31 | |
14:58:26 |
3,165
|
1 |
30 | |
14:48:25 |
3,175
|
1 |
29 | |
14:33:23 |
3,165
|
1 |
28 | |
14:28:22 |
3,16
|
1 |
27 | |
14:03:19 |
3,145
|
1 |
26 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR EXOR NV
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
NK7NB |
|---|
| ISIN | NLBNPNL2QJY7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,785
€
|
|---|
| Laagst sinds de uitgave |
3,025
€
|
|---|
| 
UNLIMITED TURBO SHORT - EXOR NV 
3.31
