|
Real Time
Euronext Paris
17:24:24 14-06-2024
|
|
2,132
EUR
|
-2,56%
|
 |
| Lopende maand | -10,55% | | | | 1 maand | -1,93% | | |
| |
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
2.153 €
|
2.198 €
|
2.066 €
|
2.188 €
|
2,132
€
|
| Volume |
108 |
113 |
108 |
107 |
102 |
| Variatie |
-0,74%
|
+2,09%
|
-6,01%
|
+5,91%
|
-2,56%
|
| Opening |
2.26 |
2.12 |
2.14 |
2.09 |
2,143
|
| Hoger |
2.27 |
2.23 |
2.16 |
2.20 |
2,187
|
| Lager |
2.14 |
2.07 |
1.98 |
2.03 |
2,079
|
7c647ea306306eb298cf617e40c4842.HtR-lJKZoaeguxne4ppc0paWHanHY82tvZkMBVX-BNw.TuAswOLPjJWX41zsktM-qKT8VcqpFKvGkKAhRj-zU-pmgCrDoMDt9trYTA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:24:24 |
2,132
|
1 |
102 | |
17:19:23 |
2,138
|
1 |
101 | |
17:14:22 |
2,14
|
1 |
100 | |
17:09:21 |
2,142
|
1 |
99 | |
17:04:21 |
2,153
|
1 |
98 | |
16:59:20 |
2,166
|
1 |
97 | |
16:54:19 |
2,165
|
1 |
96 | |
16:44:18 |
2,182
|
1 |
95 | |
16:39:17 |
2,186
|
1 |
94 | |
16:34:16 |
2,187
|
1 |
93 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
HEINEKEN N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
B4IEB |
|---|
| ISIN | NLBNPNL1KU68 |
|---|
| Datum van uitgifte |
04-01-2022
|
|---|
| Financieringsniveau |
115,2
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
2,51
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,608
€
|
|---|
| Laagst sinds de uitgave |
1,256
€
|
|---|
| Spread |
0,005
€
|
|---|
| Spread (%) | 0.23% |
|---|
| 
UNLIMITED TURBO SHORT - HEINEKEN 
2.27