|
Beurs gesloten -
Euronext Paris
18:30:02 17-05-2024
|
|
7,44
EUR
|
-0,80%
|
 |
| Lopende maand | -3,37% | | | | 1 maand | -10,56% | | |
| |
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
| Koers |
7.44 €
|
7.31 €
|
7.5 €
|
7.45 €
|
| Volume |
98 |
90 |
89 |
86 |
| Variatie |
-10,58%
|
-1,75%
|
+2,60%
|
-0,67%
|
| Opening |
7.97 |
7.42 |
7.28 |
7.55 |
| Hoger |
8.45 |
7.42 |
7.89 |
7.61 |
| Lager |
7.15 |
6.79 |
7.28 |
7.23 |
3d7121b4d1661adaf73fb97b370127.vcQQTg0SW3a9zBYL92aEsn932AWg_hoj7T_Afs2VJSE.7rxeGnl7bh_7gFhinyTS3CkvjDDHtExBq3P0CKXlERGLgE95TkA3PeK6Xw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:09 |
7,45
|
1 |
86 | |
17:30:07 |
7,42
|
1 |
85 | |
17:25:05 |
7,365
|
1 |
84 | |
17:20:04 |
7,375
|
1 |
83 | |
17:15:03 |
7,365
|
1 |
82 | |
17:10:02 |
7,375
|
1 |
81 | |
17:05:01 |
7,355
|
1 |
80 | |
17:00:00 |
7,385
|
1 |
79 | |
16:39:56 |
7,395
|
1 |
78 | |
16:34:55 |
7,355
|
1 |
77 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
OCI N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
RX3JB |
|---|
| ISIN | FRBNPP057ZL6 |
|---|
| Datum van uitgifte |
03-01-2023
|
|---|
| Financieringsniveau |
32,59
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
3,39
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,96
€
|
|---|
| Laagst sinds de uitgave |
4,67
€
|
|---|
| 
UNLIMITED TURBO SHORT - OCI N.V. 
8.58
