|
Beurs gesloten -
Euronext Paris
18:30:02 28-05-2024
|
|
3,745
EUR
|
-5,19%
|
 |
| Lopende maand | -9,17% | | | | 1 maand | -14,33% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
3.565 €
|
3.855 €
|
3.935 €
|
3.95 €
|
3,745
€
|
| Volume |
51 |
61 |
52 |
24 |
55 |
| Variatie |
-9,86%
|
+8,13%
|
+2,08%
|
+0,38%
|
-5,19%
|
| Opening |
3.95 |
3.54 |
4.06 |
3.99 |
3,955
|
| Hoger |
3.98 |
3.92 |
4.07 |
4.00 |
3,96
|
| Lager |
3.57 |
3.54 |
3.91 |
3.95 |
3,705
|
e86a6887ba5be82b90.0SZyGv3oV1ChIuobBFLW1H1JLESihNfKxTPJB2vaj7s.unw9TMqGY2bLaK4vMz-xmTgifgjN9Zu6t3H-YQ6Kuvy1UB5DxI0kIfZagQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:46:06 |
3,765
|
1 |
49 | |
17:26:02 |
3,755
|
1 |
48 | |
17:16:00 |
3,765
|
1 |
47 | |
17:10:58 |
3,785
|
1 |
46 | |
17:05:57 |
3,765
|
1 |
45 | |
17:00:56 |
3,785
|
1 |
44 | |
16:55:55 |
3,775
|
1 |
43 | |
16:50:54 |
3,785
|
1 |
42 | |
16:45:53 |
3,805
|
1 |
41 | |
16:40:52 |
3,835
|
1 |
40 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ON SEMICONDUCTOR CORPORATION |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
DT3LB |
|---|
| ISIN | FRBNPP05UQU2 |
|---|
| Datum van uitgifte |
17-07-2023
|
|---|
| Financieringsniveau |
113,9
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,91
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,245
€
|
|---|
| Laagst sinds de uitgave |
0,35
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.27% |
|---|
| 
UNLIMITED TURBO SHORT - ON SEMICONDUCTOR 
4.07