|
Real Time
Borsa Italiana
12:33:17 23-05-2024
|
|
99,74
EUR
|
+0,01%
|
 |
| Lopende maand | +3,63% | | | | 1 maand | +3,78% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
100.66 €
|
100.82 €
|
99.74 €
|
99.73 €
|
99,74
€
|
| Volume |
9 |
3 |
25 |
20 |
9 |
| Variatie |
+0,10%
|
+0,16%
|
-1,07%
|
-0,01%
|
+0,01%
|
| Opening |
100.59 |
100.79 |
100.08 |
99.88 |
99,77
|
| Hoger |
100.76 |
100.82 |
100.08 |
99.88 |
99,78
|
| Lager |
100.58 |
100.69 |
99.62 |
99.67 |
99,66
|
8.QCyvbgG-Sgn-Qv7shmRnTZhPsug4Ql5lLw_E4qAHGo8.CkLGPGjVKUekKqiU8V0BGuw6h7BWejARXXeGi5JhYLs2GJ0iWdYeca83qw | Datum | Koers | Volume | Dagvolume |
|---|
|
12:33:17 |
99,74
|
1 |
10 | |
11:53:12 |
99,68
|
1 |
9 | |
10:58:05 |
99,73
|
1 |
8 | |
10:18:00 |
99,66
|
1 |
7 | |
10:07:59 |
99,71
|
1 |
6 | |
09:52:57 |
99,78
|
1 |
5 | |
09:47:56 |
99,73
|
1 |
4 | |
09:37:55 |
99,78
|
1 |
3 | |
09:22:53 |
99,69
|
1 |
2 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
BNP PARIBAS |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UC46D5 |
|---|
| ISIN | DE000HC46D51 |
|---|
| Datum van uitgifte |
14-02-2023
|
|---|
| Looptijd |
20-02-2025
(273
Dagen)
|
|---|
| Pariteit |
0.64 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
100,9
€
|
|---|
| Laagst sinds de uitgave |
86,02
€
|
|---|
| Spread |
1
€
|
|---|
| Spread (%) | 1.00% |
|---|
| 
ZINS EXPRESS ZERTIFIKAT - INTESA SANPAOLO/ASSICURAZIONI GENERALI/BNP PARIBAS/NEXI SPA 
100.82
