Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
17.474 JPY | +0,43% | -0,14% | +15,78% |
Lopende maand | -1,60% | ||
1 maand | -1,19% |
Vijfdaags koersverloop
Real Time Euronext Paris29-04-2024 | 30-04-2024 | 02-05-2024 | 03-05-2024 | |
---|---|---|---|---|
Koers | 17563.7662 ¥ | 17758.8609 ¥ | 17400.3456 ¥ | 17474.3685 ¥ |
Volume | 17 457 | 780 | 81 | 192 |
Variatie | +0,37% | +1,11% | -2,02% | +0,43% |
Opening | 17,672.08 | 17,751.01 | 17,578.82 | 17,427.08 |
Hoger | 17,672.08 | 17,758.86 | 17,578.82 | 17,477.84 |
Lager | 17,562.05 | 17,741.43 | 17,400.35 | 17,427.08 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
London S.E.
TPXU
| TPXU | Uitgestelde koers | 9.110 GBX | +0,56% | 0 |
Euronext Paris
TPXY
| TPXY | Real time | 17.474 JPY | +0,43% | 192 |
London S.E.
TPXU
| TPXU | Uitgestelde koers | 114,2 USD | +0,90% | 0 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers | 17.486 JPY | +0,55% | 0 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers | 111,9 USD | -0,74% | 0 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers | 89,32 GBX | -0,68% | 0 |
Euronext Paris
TPXE
| TPXE | Real time | 106 EUR | +0,07% | 309 |
BOERSE MUENCHEN
XAMY
| XAMY | Real time | 105,8 EUR | -0,13% | 3 |
Swiss Exchange
TPXE
| TPXE | - EUR | -.--% | 0 | |
Berne S.E.
TPXE
| TPXE | - CHF | -.--% | 0 | |
London S.E.
TPHU
| TPHU | Uitgestelde koers | 124,2 USD | +0,38% | 0 |
Euronext Paris
TPHU
| TPHU | Real time | 124,1 USD | -0,67% | 881 |
Swiss Exchange
TPHU
| TPHU | - USD | -.--% | 0 | |
BOERSE MUENCHEN
10A1
| 10A1 | Real time | 115,8 EUR | +0,21% | 0 |
London S.E.
TPHG
| TPHG | Uitgestelde koers | 11.227 GBX | +0,38% | 0 |
Euronext Paris
TPHG
| TPHG | Real time | 112 GBX | -0,80% | 1 |
Swiss Exchange
TPHG
| TPHG | - GBX | -.--% | 0 | |
Euronext Paris
TPHG
| TPHG | Slotkoers | 95,56 GBP | +1,78% | 0 |
Euronext Paris
TPHC
| TPHC | Real time | 101,5 CHF | -0,91% | 1 |
Swiss Exchange
TPHC
| TPHC | Uitgestelde koers | 101,9 CHF | +0,49% | 140 |
Euronext Paris
TPXH
| TPXH | Real time | 386,3 EUR | +0,63% | 882 |
Borsa Italiana
TPXH
| TPXH | Real time | 386,1 EUR | 0,00% | 33 |
Börse Stuttgart
TTPX
| TTPX | Uitgestelde koers | 387,5 EUR | +0,97% | 20 |
BOERSE MUENCHEN
TTPX
| TTPX | Real time | 387,6 EUR | +0,75% | 18 |
Swiss Exchange
TPXH
| TPXH | - EUR | -.--% | 0 | |
Berne S.E.
TPXH
| TPXH | - CHF | -.--% | 0 |
Prestaties
1 week | -0,14% | ||
Lopende maand | -1,60% | ||
1 maand | -1,19% | ||
3 maanden | +7,52% | ||
6 maanden | +15,05% | ||
Lopend jaar | +15,78% | ||
1 jaar | +33,81% | ||
3 jaar | +49,62% | ||
5 jaar | +82,32% |
Volumes
marktenKoersuitschieters
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
16:00:32 | 17.474 | 190 | 193 |
15:28:42 | 17.478 | 2 | 3 |
Beschrijving
ISIN-code | LU1681037781 |
---|---|
Totalekostenratio (TER) | 0.20% |
Activaklassen | |
Sector | |
Grootte | |
Valuta | |
Beheerder | |
Onderliggende waarde | TOPIX Gross Total Return Index - JPY |
Kenmerken
Rechtsgebied | |
Fondsstructuur | |
Methode van replicatie | |
Replicatiemodel | |
Aanmaakdatum |
18-04-2018
|
Dividendbeleid | |
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 27-03-2024 )
Volume (EUR) | 143 M€ |
---|---|
Volume 1 maand | 168 M€ |
AuM 3 months | 123 M€ |
AuM 6 months | 157 M€ |
AuM 12 months | 113 M€ |
- Beurs
- ETF
- Koers TPXY
- Koersen AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY