Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
79,01 EUR | -0,50% | +0,40% | +9,73% |
Lopende maand | +4,03% | ||
1 maand | +4,52% |
Vijfdaags koersverloop
Real Time Euronext Paris22-05-2024 | 23-05-2024 | 24-05-2024 | 27-05-2024 | 28-05-2024 | |
---|---|---|---|---|---|
Koers | 79.07 € | 79.4 € | 78.9 € | 79.49 € | 79,01 € |
Volume | 190 | 24 | 260 | 2 752 | 4 541 |
Variatie | -0,03% | +0,42% | -0,63% | +0,75% | -0,50% |
Opening | 79.03 | 79.27 | 78.60 | 79.04 | 79,58 |
Hoger | 79.07 | 79.40 | 78.90 | 79.49 | 79,58 |
Lager | 78.95 | 79.27 | 78.60 | 79.04 | 78,89 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
Euronext Paris
LWCR
| LWCR | Slotkoers | - EUR | -.--% | 0 |
London S.E.
0T55
| 0T55 | 245,2 EUR | +0,56% | 0 | |
Börse Stuttgart
LWCR
| LWCR | - EUR | -.--% | 0 | |
BOERSE MUENCHEN
LWCR
| LWCR | - EUR | -.--% | 0 | |
Euronext Paris
LWCU
| LWCU | Real time | 437 USD | +0,54% | 1 |
London S.E.
LWCU
| LWCU | 434,6 USD | -0,59% | 0 | |
BOERSE MUENCHEN
X13V
| X13V | - EUR | -.--% | 0 | |
OTC Markets
AMUIF
| AMUIF | - USD | -.--% | 0 | |
Borsa Italiana
LWCR
| LWCR | Real time | 459,3 EUR | -0,43% | 1 185 |
Euronext Paris
LWCE
| LWCE | Real time | 79,01 EUR | -0,50% | 4 541 |
Borsa Italiana
LWCE
| LWCE | Real time | 78,92 EUR | -0,62% | 0 |
BOERSE MUENCHEN
ACU4
| ACU4 | Real time | 78,92 EUR | -0,53% | 0 |
London S.E.
EABE
| EABE | Uitgestelde koers | 67,18 GBX | -0,17% | 0 |
Börse Stuttgart
ACU4
| ACU4 | Uitgestelde koers | 78,68 EUR | -0,83% | 0 |
Prestaties
1 week | -0,10% | ||
Lopende maand | +4,03% | ||
1 maand | +4,52% | ||
3 maanden | +5,71% | ||
6 maanden | +15,82% | ||
Lopend jaar | +9,07% | ||
1 jaar | +12,87% | ||
3 jaar | +24,29% |
Koersuitschieters
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
16:34:42 | 79,01 | 179 | 4 542 |
16:34:30 | 79,02 | 622 | 4 363 |
16:34:23 | 79,03 | 538 | 3 741 |
16:34:08 | 79,03 | 526 | 3 203 |
16:33:46 | 79,02 | 463 | 2 677 |
16:33:46 | 79,02 | 67 | 2 214 |
16:33:29 | 79,03 | 383 | 2 147 |
16:33:29 | 78,97 | 250 | 1 764 |
16:33:24 | 79,04 | 349 | 1 514 |
16:33:24 | 79,04 | 270 | 1 165 |
Beschrijving
ISIN-code | LU2130768844 |
---|---|
Totalekostenratio (TER) | 0.18% |
Activaklassen | |
Sector | |
Grootte | |
Valuta | |
Beheerder | |
Onderliggende waarde | MSCI EUROPE Climate Paris Aligned Filtered Net EUR Index - EUR |
Kenmerken
Rechtsgebied | |
Fondsstructuur | |
Methode van replicatie | |
Replicatiemodel | |
Aanmaakdatum |
24-06-2020
|
Dividendbeleid | |
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 30-04-2024 )
Volume (EUR) | 102 M€ |
---|---|
Volume 1 maand | 110 M€ |
AuM 3 months | 31 M€ |
AuM 6 months | 25 M€ |
AuM 12 months | 16 M€ |
- Beurs
- ETF
- Koers LWCE
- Koersen Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR