Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
194 EUR | -1,71% |
|
-3,20% | +20,60% |
Lopende maand | +0,79% | ||
1 maand | +2,05% |
Vijfdaags koersverloop
Real Time Xetra11-07-2024 | 12-07-2024 | 15-07-2024 | 16-07-2024 | 17-07-2024 | |
---|---|---|---|---|---|
Koers | 197.6 € | 198 € | 198.6 € | 197.42 € | 194 € |
Volume | 1 770 | 3 201 | 4 334 | 1 485 | 743 |
Variatie | -1,42% | +0,20% | +0,30% | -0,59% | -1,71% |
Opening | 201.55 | 196.62 | 198.16 | 198.00 | 196,3 |
Hoger | 201.55 | 198.14 | 199.26 | 198.30 | 196,3 |
Lager | 197.60 | 196.08 | 197.40 | 197.18 | 194 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
Börse Stuttgart
LYMS
| LYMS | Uitgestelde koers |
74,07
EUR
![]() | -1,78% | 66 754 |
Borsa Italiana
UST
| UST | Real time |
74,04
EUR
![]() | -1,73% | 29 359 |
Xetra
LYMS
| LYMS | Real time |
74,08
EUR
![]() | -1,67% | 27 409 |
Euronext Paris
UST
| UST | Real time |
74,07
EUR
![]() | -1,73% | 14 000 |
London S.E.
NASL
| NASL | Uitgestelde koers |
6.220
GBX
![]() | -1,86% | 9 263 |
BOERSE MUENCHEN
LYMS
| LYMS | Real time |
74,09
EUR
![]() | -1,82% | 4 320 |
London S.E.
NASL
| NASL | Uitgestelde koers |
81,08
USD
![]() | -1,15% | 3 713 |
OTC Markets
MLYXF
| MLYXF | Uitgestelde koers |
61,02
USD
![]() | +15,68% | 1 200 |
Deutsche Boerse AG
LYMS
| LYMS | Real time |
74,11
EUR
![]() | -1,48% | 1 182 |
Xetra
NADQ
| NADQ | Real time |
194
EUR
![]() | -1,71% | 743 |
Börse Stuttgart
NADQ
| NADQ | Uitgestelde koers |
194,1
EUR
![]() | -1,72% | 347 |
BOERSE MUENCHEN
NADQ
| NADQ | Real time |
194,2
EUR
![]() | -1,46% | 118 |
Swiss Exchange
NADQ
| NADQ | Uitgestelde koers |
189
CHF
![]() | -2,26% | 40 |
Deutsche Boerse AG
NADQ
| NADQ | Real time |
195,9
EUR
![]() | -0,91% | 0 |
Swiss Exchange
NADQ
| NADQ | Uitgestelde koers |
215
USD
![]() | -0,69% | 0 |
Berne S.E.
NADQ
| NADQ | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
NADQ
| NADQ | Uitgestelde koers |
198,5
EUR
![]() | +0,25% | 0 |
Xetra
BUNH
| BUNH | Real time |
11,75
EUR
![]() | -0,10% | 8 380 |
Borsa Italiana
USTH
| USTH | Real time |
14,67
EUR
![]() | -0,93% | 8 279 |
Börse Stuttgart
BUNH
| BUNH | Uitgestelde koers |
14,62
EUR
![]() | -1,42% | 70 |
Deutsche Boerse AG
BUNH
| BUNH | Real time |
11,78
EUR
![]() | +0,84% | 0 |
BOERSE MUENCHEN
BUNH
| BUNH | - EUR
![]() | -.--% | 0 |
Prestaties
1 week | -1,34% | ||
Lopende maand | +0,79% | ||
1 maand | +2,05% | ||
3 maanden | +12,07% | ||
6 maanden | +20,95% | ||
Lopend jaar | +22,70% | ||
1 jaar | +34,24% | ||
3 jaar | +50,79% |
Volumes
marktenKoersuitschieters
![Extreem 193.98](/images/extremecours_fleche.png)
![Extreem 192.08](/images/extremecours_fleche.png)
![Extreem 105.88](/images/extremecours_fleche.png)
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
14:56:53 | 194 | 264 | 743 |
14:42:47 | 194 | 55 | 479 |
13:43:43 | 194 | 3 | 424 |
13:12:07 | 194,5 | 6 | 421 |
09:08:17 | 196,1 | 290 | 415 |
09:08:17 | 196,1 | 50 | 125 |
Beschrijving
ISIN-code | LU2197908721 |
---|---|
Totalekostenratio (TER) | 0.22% |
Activaklassen | Actions |
Sector | |
Grootte | |
Valuta | |
Beheerder | |
Onderliggende waarde | NASDAQ-100 Notional Net Total Return Index - USD |
Kenmerken
Dividendbeleid | Distribution |
---|---|
Methode van replicatie | Synthétique |
Rechtsgebied | |
Fondsstructuur | |
Replicatiemodel | |
Aanmaakdatum |
10-09-2020
|
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 31-05-2024 )
Volume (EUR) | 845 M€ |
---|---|
Volume 1 maand | 790 M€ |
AuM 3 months | 846 M€ |
AuM 6 months | 709 M€ |
AuM 12 months | 672 M€ |
- Beurs
- ETF
- Koers NADQ
- Koersen Amundi Nasdaq-100 II UCITS ETF Dist - USD