Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
1.067 EUR | -0,60% |
|
-1,35% | +22,44% |
Lopende maand | +0,76% | ||
1 maand | +1,97% |
Vijfdaags koersverloop
Real Time Xetra10-07-2024 | 11-07-2024 | 12-07-2024 | 15-07-2024 | 16-07-2024 | |
---|---|---|---|---|---|
Koers | 1083.2 € | 1067.4 € | 1070.2 € | 1073.2 € | 1.067 € |
Volume | 6 272 | 6 421 | 6 416 | 4 844 | 3 549 |
Variatie | +0,17% | -1,46% | +0,26% | +0,28% | -0,60% |
Opening | 1,080.80 | 1,089.20 | 1,063.20 | 1,071.00 | 1.069 |
Hoger | 1,085.20 | 1,089.40 | 1,071.00 | 1,077.20 | 1.074 |
Lager | 1,080.60 | 1,067.20 | 1,057.40 | 1,066.60 | 1.065 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
Swiss Exchange
CSNDX
| CSNDX | Uitgestelde koers |
1.160
USD
![]() | -0,94% | 1 717 |
London S.E.
CNX1
| CNX1 | Uitgestelde koers |
1.161
USD
![]() | -0,84% | 6 569 |
Xetra
SXRV
| SXRV | Real time |
1.067
EUR
![]() | -0,60% | 3 549 |
London S.E.
CNX1
| CNX1 | Uitgestelde koers |
89.643
GBX
![]() | -0,69% | 2 880 |
Euronext Amsterdam
CNDX
| CNDX | Real time |
1.068
EUR
![]() | -0,48% | 1 783 |
Borsa Italiana
CSNDX
| CSNDX | Real time |
1.066
EUR
![]() | -0,58% | 1 355 |
BOERSE MUENCHEN
SXRV
| SXRV | Real time |
1.065
EUR
![]() | -0,32% | 791 |
TEL AVIV STOCK EXCHANGE
IS.FF701
| IS.FF701 | Uitgestelde koers |
421.700
ILa
![]() | 0,00% | 548 |
OTC Markets
ISVAF
| ISVAF | Uitgestelde koers |
1.160
USD
![]() | -0,73% | 394 |
Börse Stuttgart
SXRV
| SXRV | Uitgestelde koers |
1.066
EUR
![]() | -0,02% | 212 |
Deutsche Boerse AG
SXRV
| SXRV | Real time |
1.065
EUR
![]() | -0,26% | 3 |
Berne S.E.
CSNDX
| CSNDX | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
CSNDX
| CSNDX | Uitgestelde koers |
1.076
EUR
![]() | +0,14% | 0 |
Swiss Exchange
CSNDX
| CSNDX | Uitgestelde koers |
903,2
GBX
![]() | -0,14% | 0 |
Xetra
NQSE
| NQSE | Real time |
12,23
EUR
![]() | -0,88% | 184 782 |
Börse Stuttgart
NQSE
| NQSE | Uitgestelde koers |
12,21
EUR
![]() | -0,33% | 8 093 |
BOERSE MUENCHEN
NQSE
| NQSE | Real time |
12,21
EUR
![]() | -0,31% | 5 481 |
Deutsche Boerse AG
NQSE
| NQSE | Real time |
12,2
EUR
![]() | -0,39% | 0 |
Prestaties
1 week | -1,35% | ||
Lopende maand | +0,76% | ||
1 maand | +1,97% | ||
3 maanden | +12,09% | ||
6 maanden | +20,79% | ||
Lopend jaar | +22,44% | ||
1 jaar | +34,43% | ||
3 jaar | +51,49% | ||
5 jaar | +168,92% | ||
10 jaar | +578,24% |
Volumes
marktenKoersuitschieters
![Extreem 1057.4](/images/extremecours_fleche.png)
![Extreem 1036.2](/images/extremecours_fleche.png)
![Extreem 572](/images/extremecours_fleche.png)
![Extreem 350](/images/extremecours_fleche.png)
![Extreem 155.42](/images/extremecours_fleche.png)
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
17:36:13 | 1.067 | 31 | 3 549 |
17:29:28 | 1.068 | 16 | 3 518 |
17:28:51 | 1.069 | 11 | 3 502 |
17:26:52 | 1.069 | 4 | 3 491 |
17:26:51 | 1.069 | 10 | 3 487 |
17:24:31 | 1.069 | 2 | 3 477 |
17:23:26 | 1.068 | 2 | 3 475 |
17:22:45 | 1.068 | 1 | 3 473 |
17:22:10 | 1.069 | 15 | 3 472 |
17:21:47 | 1.069 | 1 | 3 457 |
Beschrijving
ISIN-code | IE00B53SZB19 |
---|---|
Totalekostenratio (TER) | 0.33% |
Activaklassen | Actions |
Sector | |
Grootte | |
Valuta | |
Beheerder | |
Onderliggende waarde | NASDAQ-100 Notional Net Total Return Index - USD |
Kenmerken
Dividendbeleid | Capitalisation |
---|---|
Methode van replicatie | Physique |
Rechtsgebied | |
Replicatiemodel | |
Aanmaakdatum |
26-01-2010
|
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 31-05-2024 )
Volume (EUR) | 12 566 M€ |
---|---|
Volume 1 maand | 11 560 M€ |
AuM 3 months | 11 892 M€ |
AuM 6 months | 9 869 M€ |
AuM 12 months | 8 727 M€ |
- Beurs
- ETF
- Koers SXRV
- Koersen iShares NASDAQ 100 UCITS ETF - USD