Koersen UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (hedged to JPY) A-acc - JPY
ETF
AWESGJ
IE00BYVHJM24
Vertraagde tijd
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
2.040 JPY | -0,27% |
|
+1,54% | +16,74% |
Vijfdaags koersverloop
uitgestelde koers Swiss Exchange10-07-2024 | 11-07-2024 | 15-07-2024 | 16-07-2024 | |
---|---|---|---|---|
Koers | 2019.5 ¥ | 2033.5 ¥ | 2045 ¥ | 2039.5 ¥ |
Volume | 0 | 1 668 | 33 200 | 0 |
Variatie | +0,55% | +0,69% | +0,57% | -0,27% |
Opening | 2,019.50 | 2,033.50 | 2,034.50 | 2,039.50 |
Hoger | 2,019.50 | 2,033.50 | 2,045.00 | 2,039.50 |
Lager | 2,019.50 | 2,033.50 | 2,034.50 | 2,039.50 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
Swiss Exchange
AWESGE
| AWESGE | Uitgestelde koers |
19,05
EUR
![]() | -0,26% | 40 |
Swiss Exchange
AWESGE/EU
| AWESGE/EU | Slotkoers |
15,93
EUR
![]() | +0,46% | 0 |
Berne S.E.
AWESGE
| AWESGE | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
AWESGT
| AWESGT | Uitgestelde koers |
15,56
CHF
![]() | -0,10% | 502 |
Swiss Exchange
AWESGS
| AWESGS | Uitgestelde koers |
17,03
CHF
![]() | -0,11% | 25 000 |
Berne S.E.
AWESGS
| AWESGS | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
AWESGJ
| AWESGJ | Uitgestelde koers |
2.040
JPY
![]() | -0,27% | 0 |
Swiss Exchange
AWESGG
| AWESGG | Uitgestelde koers |
20,69
GBX
![]() | -0,36% | 312 |
Swiss Exchange
AWESGG/GB
| AWESGG/GB | Slotkoers |
17,2
GBP
![]() | +0,70% | 0 |
Berne S.E.
AWESGG
| AWESGG | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
AWESGW
| AWESGW | Uitgestelde koers |
20,61
CHF
![]() | -0,07% | 436 |
Swiss Exchange
AWESGW
| AWESGW | Uitgestelde koers |
22,98
USD
![]() | -0,39% | 65 639 |
Swiss Exchange
AWESGW/US
| AWESGW/US | Slotkoers |
19,02
USD
![]() | +0,66% | 0 |
Berne S.E.
AWESGW
| AWESGW | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
AWESG
| AWESG | Uitgestelde koers |
16,1
CHF
![]() | +0,21% | 13 995 |
Borsa Italiana
AWESG
| AWESG | Real time |
16,5
EUR
![]() | 0,00% | 32 140 |
Swiss Exchange
AWESG
| AWESG | Uitgestelde koers |
17,97
USD
![]() | -0,19% | 684 |
Swiss Exchange
AWESG
| AWESG | Uitgestelde koers |
16,52
EUR
![]() | +0,26% | 0 |
Prestaties
1 week | +1,54% | ||
Lopende maand | +2,70% | ||
1 maand | +4,25% | ||
3 maanden | +9,30% | ||
6 maanden | +16,72% | ||
Lopend jaar | +16,74% | ||
1 jaar | +20,52% | ||
3 jaar | +18,78% | ||
5 jaar | +66,76% |
Volumes
marktenKoersuitschieters
![Extreem 2019.5](/images/extremecours_fleche.png)
![Extreem 1969.8](/images/extremecours_fleche.png)
![Extreem 1412](/images/extremecours_fleche.png)
![Extreem 944](/images/extremecours_fleche.png)
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Beschrijving
ISIN-code | IE00BYVHJM24 |
---|---|
Totalekostenratio (TER) | 0.26% |
Activaklassen | Actions |
Sector | |
Grootte | |
Valuta | |
Beheerder | |
Onderliggende waarde | MSCI ACWI ESG Universal Low Carbon Select 5% Issuer Capped with Developed Markets 100% hedged to JPY Total Return Net - JPY |
Kenmerken
Dividendbeleid | Capitalisation |
---|---|
Methode van replicatie | Physique |
Rechtsgebied | |
Replicatiemodel | |
Aanmaakdatum |
15-03-2018
|
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 31-05-2024 )
Volume (EUR) | 58 M€ |
---|---|
Volume 1 maand | 57 M€ |
AuM 3 months | 56 M€ |
AuM 6 months | 57 M€ |
AuM 12 months | 44 M€ |
- Beurs
- ETF
- Koers AWESGJ
- Koersen UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (hedged to JPY) A-acc - JPY