Beurs gesloten - Great Britain 17:35:30 26-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
8.140 PTS | +0,75% | +3,09% | +5,26% |
26/04 | Aandelen stijgen ondanks robuuste Amerikaanse cijfers | AN |
26/04 | Mib omhoog; Amerikaanse aandelen omhoog na PCE-gegevens | AN |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Stop loss-niveau | Looptijd | Elasticiteit | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 9.303 € | 9.210 | Onbeperkt | 100 | 13,36 EUR |
Vontobel
| |||
PUT
| PUT | 9.249 € | 9.150 | Onbeperkt | 100 | 12,81 EUR |
Vontobel
| |||
PUT
| PUT | 9.187 € | 9.090 | Onbeperkt | 100 | 12,03 EUR |
Vontobel
| |||
PUT
| PUT | 9.182 € | 9.182 | Onbeperkt | 100 | 12,08 EUR |
Vontobel
| |||
PUT
| PUT | 9.138 € | 9.040 | Onbeperkt | 100 | 11,8 EUR |
Vontobel
| |||
PUT
| PUT | 11.442 € | 11.442 | Onbeperkt | 100 | 38,44 EUR |
Société Générale
| |||
PUT
| PUT | 10.786 € | 10.786 | Onbeperkt | 500 | 6,15 EUR |
Société Générale
| |||
PUT
| PUT | 10.440 € | 10.440 | Onbeperkt | 100 | 26,74 EUR |
Société Générale
| |||
PUT
| PUT | 10.340 € | 10.340 | Onbeperkt | 100 | 36,19 EUR |
Goldman Sachs
| |||
PUT
| PUT | 10.219 € | 10.010 | Onbeperkt | 100 | 24,32 EUR |
Goldman Sachs
| |||
PUT
| PUT | 10.071 € | 9.970 | 19-12-2035 | 4.26x | 100 | 22,35 EUR |
BNP Paribas
| ||
PUT
| PUT | 9.786 € | 9.786 | Onbeperkt | 500 | 3,82 EUR |
Société Générale
| |||
PUT
| PUT | 9.666 € | 9.570 | 19-12-2035 | 5.39x | 100 | 17,63 EUR |
BNP Paribas
| ||
PUT
| PUT | 9.663 € | 9.460 | Onbeperkt | 100 | 17,56 EUR |
BNP Paribas
| |||
PUT
| PUT | 9.441 € | 9.441 | Onbeperkt | 100 | 15,08 EUR |
Société Générale
| |||
PUT
| PUT | 9.349 € | 9.160 | Onbeperkt | 100 | 13.95 13.94 |
Goldman Sachs
| |||
PUT
| PUT | 9.305 € | 9.073 | Onbeperkt | 100 | 13,41 EUR |
Société Générale
| |||
PUT
| PUT | 9.274 € | 9.181 | 17-12-2025 | 7.27x | 100 | 13,05 EUR |
BNP Paribas
| ||
PUT
| PUT | 9.269 € | 9.080 | Onbeperkt | 100 | 12,96 EUR |
BNP Paribas
| |||
PUT
| PUT | 9.199 € | 9.199 | Onbeperkt | 100 | 12,38 EUR |
BNP Paribas
| |||
PUT
| PUT | 9.152 € | 8.924 | Onbeperkt | 100 | 11,6 EUR |
Société Générale
| |||
PUT
| PUT | 9.114 € | 8.930 | Onbeperkt | 100 | 11.21 11.2 |
Goldman Sachs
| |||
PUT
| PUT | 9.088 € | 8.990 | Onbeperkt | 100 | 11,2 EUR |
Vontobel
| |||
PUT
| PUT | 9.083 € | 9.083 | Onbeperkt | 100 | 10,92 EUR |
Vontobel
| |||
PUT
| PUT | 9.037 € | 8.940 | Onbeperkt | 100 | 10,61 EUR |
Vontobel
| |||
PUT
| PUT | 9.022 € | 9.022 | Onbeperkt | 100 | 10,51 EUR |
Vontobel
| |||
PUT
| PUT | 9.022 € | 8.840 | Onbeperkt | 100 | 10.13 10.12 |
Goldman Sachs
| |||
PUT
| PUT | 9.000 € | 8.775 | Onbeperkt | 100 | 9,81 EUR |
Société Générale
| |||
PUT
| PUT | 8.977 € | 8.880 | Onbeperkt | 100 | 9,6 EUR |
Vontobel
| |||
PUT
| PUT | 8.972 € | 8.972 | Onbeperkt | 100 | 9,89 EUR |
Vontobel
| |||
PUT
| PUT | 8.957 € | 8.957 | Onbeperkt | 500 | 1,88 EUR |
Société Générale
| |||
PUT
| PUT | 8.934 € | 8.840 | Onbeperkt | 100 | 9,12 EUR |
Vontobel
| |||
PUT
| PUT | 8.930 € | 8.841 | 17-12-2025 | 10.49x | 100 | 9,05 EUR |
BNP Paribas
| ||
PUT
| PUT | 8.922 € | 8.922 | Onbeperkt | 100 | 9,33 EUR |
Vontobel
| |||
PUT
| PUT | 8.914 € | 8.914 | Onbeperkt | 100 | 8,95 EUR |
Société Générale
| |||
PUT
| PUT | 8.883 € | 8.790 | Onbeperkt | 100 | 8,5 EUR |
Vontobel
| |||
PUT
| PUT | 8.847 € | 8.626 | Onbeperkt | 100 | 8,02 EUR |
Société Générale
| |||
PUT
| PUT | 8.846 € | 8.846 | Onbeperkt | 100 | 8,11 EUR |
Vontobel
| |||
PUT
| PUT | 8.832 € | 8.740 | Onbeperkt | 100 | 7,93 EUR |
Vontobel
| |||
PUT
| PUT | 8.779 € | 8.690 | Onbeperkt | 100 | 7,28 EUR |
Vontobel
| |||