Samenstelling NASDAQ 100

Index

NDX

US6311011026

Beurs gesloten - Nasdaq 23:16:01 14-06-2024 Variatie 5 dagen Verschil t.o.v. 1 jan (%)
19.660 PTS +0,42% Intraday-grafiek van NASDAQ 100 +3,47% +16,84%

NASDAQ 100 - Bestanddelen van de ETF Invesco QQQ ETF - USD

442,6 USD +0,22%+4,42%+17,69%8.71%
212,5 USD -0,82%+7,92%+10,37%7.54%
131,9 USD +1,75%+9,09%+166,31%6.33%
183,7 USD -0,09%-0,35%+20,88%5.38%
1.735 USD +3,34%+23,35%+55,43%4.64%
504,2 USD +0,11%+2,27%+42,43%4.48%
176,8 USD +0,93%+1,34%+26,56%2.92%
178,4 USD +0,92%+1,38%+26,57%2.84%
855,7 USD +1,15%+1,19%+29,63%2.41%
178 USD -2,44%+0,30%-28,36%2.34%
159,6 USD -0,17%-4,91%+8,29%1.90%
669,4 USD +2,47%+4,35%+37,48%1.81%
163,8 USD +0,29%-4,23%-3,55%1.80%
525,3 USD +14,51%+12,87%-11,95%1.61%
437 USD -0,65%+0,75%+6,39%1.59%
176 USD +0,50%-2,13%+9,77%1.45%
45,68 USD +0,35%-0,35%-9,58%1.44%
215,3 USD -1,14%+4,22%+48,88%1.38%
595,7 USD +0,18%+3,80%-4,69%1.33%
237 USD -0,22%+6,90%+46,25%1.26%
193,9 USD -1,21%-0,87%+13,75%1.20%
37,44 USD -0,37%-3,90%-14,62%1.14%
298,6 USD +0,04%-2,10%+3,68%1.08%
30,45 USD -0,03%-0,94%-39,40%1.00%
425,8 USD +0,68%+1,96%+26,21%0.99%
d7400b.xRcOV2Aq_Zivm_WjH1sJtZi_Lh0kAF4uTHrGNYKHK00.vXE2MxJC0M_Mo7P5diFu_vPrf3wcT2YbJTz1eMnNRgK1UDc2N3OIwPbdzQ
Gedetailleerde heatmap