Beurs gesloten - Euronext Amsterdam 16:46:36 31-05-2024 | ||
96,7 % | +0.0100 |
1 maand | -0.637074 | ||
3 maanden | -2.853124 |
Vijfdaags koersverloop
Real Time Euronext Amsterdam28-05-2024 | 29-05-2024 | 30-05-2024 | 31-05-2024 | |
---|---|---|---|---|
Koers | 97.51 % | 97.31 % | 96.69 % | 96.7 % |
Volume | 233 738 | 547 896 | 154 237 | 131 749 |
Variatie | -0.964859 | -0.205107 | -0.637139 | +0.0103 |
Opening | 98.37 | 97.51 | 97.30 | 97.51 |
Hoger | 98.46 | 97.85 | 98.05 | 98.25 |
Lager | 97.51 | 97.31 | 96.31 | 96.70 |
Prestaties
1 week | -1.437162 | ||
1 maand | -0.637074 | ||
3 maanden | -2.853124 | ||
6 maanden | -1.326531 | ||
Lopend jaar | -5.288932 | ||
1 jaar | -2.716298 | ||
3 jaar | -24.904869 | ||
5 jaar | -26.458286 | ||
10 jaar | -7.790598 |
Koersuitschieters
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
16:46:36 | 96,7 | 19 096 | 131 749 |
16:46:35 | 98,25 | 19 701 | 112 653 |
16:31:36 | 97,3 | 10 000 | 92 952 |
14:59:48 | 97,59 | 1 | 82 952 |
14:54:28 | 96,75 | 8 677 | 82 951 |
14:28:09 | 96,7 | 2 000 | 74 274 |
13:53:28 | 96,7 | 14 608 | 72 274 |
13:23:19 | 97,36 | 7 521 | 57 666 |
12:51:46 | 97 | 1 000 | 50 145 |
12:50:47 | 96,7 | 39 847 | 49 145 |
Headlines
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -5.290000 | ||
2023 | +3.740 | ||
2022 | -23.140000 | ||
2021 | -6.110000 | ||
2020 | +2.860 | ||
2019 | +6.070 | ||
2018 | +1.680 | ||
2017 | -3.490000 | ||
2016 | +8.220 | ||
2015 | -2.980000 | ||
2014 | +27.84 | ||
2013 | -8.110000 |
- Beurs
- Obligaties
- Koers
- Koersen Netherlands