Geschatte realtime TTMZero 14:45:53 26-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
0,6545 USD | +0,37% | +1,93% | -3,86% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 0,81 € | 20-06-2025 | 23.2x | 0.042 | 0.01 | 0.117 0.107 |
Vontobel
| ||
CALL
| CALL | 0,8 € | 20-12-2024 | 29.55x | 0.023 | 0.01 | 0,015 EUR |
Vontobel
| ||
CALL
| CALL | 0,8 € | 20-06-2025 | 23.09x | 0.05 | 0.01 | 0.138 0.128 |
Vontobel
| ||
CALL
| CALL | 0,79 € | 20-12-2024 | 30.62x | 0.025 | 0.01 | 0,02 EUR |
Vontobel
| ||
CALL
| CALL | 0,79 € | 21-03-2025 | 27.62x | 0.035 | 0.01 | 0.084 0.074 |
Vontobel
| ||
CALL
| CALL | 0,79 € | 20-06-2025 | 22.87x | 0.059 | 0.01 | 0.166 0.156 |
Vontobel
| ||
CALL
| CALL | 0,78 € | 20-12-2024 | 31.49x | 0.028 | 0.01 | 0,03 EUR |
Vontobel
| ||
CALL
| CALL | 0,78 € | 21-03-2025 | 27.01x | 0.044 | 0.01 | 0.107 0.097 |
Vontobel
| ||
CALL
| CALL | 0,78 € | 20-06-2025 | 22.46x | 0.071 | 0.01 | 0.2 0.19 |
Vontobel
| ||
CALL
| CALL | 0,78 € | 19-09-2025 | 19.94x | 0.093 | 0.01 | 0.29 0.28 |
Vontobel
| ||
CALL
| CALL | 0,77 € | 20-12-2024 | 32.36x | 0.032 | 0.01 | 0,043 EUR |
Vontobel
| ||
CALL
| CALL | 0,77 € | 21-03-2025 | 26.38x | 0.056 | 0.01 | 0,124 EUR |
Vontobel
| ||
CALL
| CALL | 0,77 € | 20-06-2025 | 22.06x | 0.086 | 0.01 | 0.24 0.23 |
Vontobel
| ||
CALL
| CALL | 0,77 € | 19-09-2025 | 19.52x | 0.11 | 0.01 | 0.35 0.34 |
Vontobel
| ||
CALL
| CALL | 0,76 € | 20-09-2024 | 36.33x | 0.027 | 0.01 | 0,012 EUR |
Vontobel
| ||
CALL
| CALL | 0,76 € | 20-12-2024 | 33.06x | 0.038 | 0.01 | 0,062 EUR |
Vontobel
| ||
CALL
| CALL | 0,76 € | 21-03-2025 | 25.72x | 0.071 | 0.01 | 0,163 EUR |
Vontobel
| ||
CALL
| CALL | 0,76 € | 20-06-2025 | 21.57x | 0.104 | 0.01 | 0.3 0.29 |
Vontobel
| ||
CALL
| CALL | 0,76 € | 19-09-2025 | 19.13x | 0.13 | 0.01 | 0.43 0.42 |
Vontobel
| ||
CALL
| CALL | 0,75 € | 20-09-2024 | 38.35x | 0.03 | 0.01 | 0,018 EUR |
Vontobel
| ||
CALL
| CALL | 0,75 € | 20-12-2024 | 32.35x | 0.05 | 0.01 | 0,09 EUR |
Vontobel
| ||
PUT
| PUT | 0,75 € | 20-12-2024 | 5.98x | -0.833 | 0.01 | 8,46 EUR |
BNP Paribas
| ||
CALL
| CALL | 0,75 € | 21-03-2025 | 24.96x | 0.089 | 0.01 | 0,217 EUR |
Vontobel
| ||
CALL
| CALL | 0,75 € | 20-06-2025 | 21x | 0.126 | 0.01 | 0.37 0.36 |
Vontobel
| ||
CALL
| CALL | 0,75 € | 19-09-2025 | 18.59x | 0.154 | 0.01 | 0.51 0.5 |
Vontobel
| ||
CALL
| CALL | 0,74 € | 20-09-2024 | 40.05x | 0.035 | 0.01 | 0,03 EUR |
Vontobel
| ||
CALL
| CALL | 0,74 € | 20-12-2024 | 31.11x | 0.068 | 0.01 | 0,131 EUR |
Vontobel
| ||
CALL
| CALL | 0,74 € | 21-03-2025 | 24.16x | 0.113 | 0.01 | 0,29 EUR |
Vontobel
| ||
CALL
| CALL | 0,74 € | 20-06-2025 | 20.38x | 0.152 | 0.01 | 0.46 0.45 |
Vontobel
| ||
CALL
| CALL | 0,74 € | 19-09-2025 | 18.04x | 0.182 | 0.01 | 0.62 0.61 |
Vontobel
| ||
CALL
| CALL | 0,73 € | 20-09-2024 | 41.44x | 0.044 | 0.01 | 0,051 EUR |
Vontobel
| ||
CALL
| CALL | 0,73 € | 20-12-2024 | 29.78x | 0.093 | 0.01 | 0,188 EUR |
Vontobel
| ||
CALL
| CALL | 0,73 € | 21-03-2025 | 23.19x | 0.143 | 0.01 | 0,38 EUR |
Vontobel
| ||
CALL
| CALL | 0,73 € | 20-06-2025 | 19.86x | 0.181 | 0.01 | 0.58 0.57 |
Vontobel
| ||
CALL
| CALL | 0,73 € | 19-09-2025 | 17.49x | 0.214 | 0.01 | 0.76 0.75 |
Vontobel
| ||
CALL
| CALL | 0,72 € | 21-06-2024 | 49.71x | 0.035 | 0.01 | 0,009 EUR |
Vontobel
| ||
CALL
| CALL | 0,72 € | 20-09-2024 | 41.26x | 0.06 | 0.01 | 0,084 EUR |
Vontobel
| ||
CALL
| CALL | 0,72 € | 20-12-2024 | 28.56x | 0.124 | 0.01 | 0,27 EUR |
Vontobel
| ||
CALL
| CALL | 0,72 € | 21-03-2025 | 22.07x | 0.179 | 0.01 | 0,49 EUR |
Vontobel
| ||
CALL
| CALL | 0,72 € | 20-06-2025 | 18.99x | 0.22 | 0.01 | 0.72 0.71 |
Vontobel
| ||
- Beurs
- Valuta's
- Koers
- Derivaten AUD / USD
- Warrants