Vertraagde tijd 02:51:24 11-02-2025 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
0,8334 GBX | +0,01% |
|
+0,25% | +0,76% |
10/02 | ING commentaar op euro, pond sterling | MT |
06/02 | Zwitserse aandelen verlengen stijgingen; Leonteq-aandelen dalen | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 0,8800 € | 21-03-2025 | 0 | 0.01 | - EUR | ||||
PUT
| PUT | 0,8500 € | 21-03-2025 | 0 | 0.01 | - EUR | ||||
PUT
| PUT | 0,8300 € | 21-03-2025 | 0 | 0.01 | - EUR | ||||
PUT
| PUT | 0,8600 € | 21-03-2025 | 28.59x | -0.871 | 0.01 | - EUR | |||
PUT
| PUT | 0,8100 € | 21-03-2025 | 0 | 0.01 | - EUR | ||||
PUT
| PUT | 0,8400 € | 21-03-2025 | 57.94x | -0.6 | 0.01 | - EUR | |||
CALL
| CALL | 0,8700 € | 21-03-2025 | 116.96x | 0.034 | 0.01 | - EUR | |||
PUT
| PUT | 0,8700 € | 21-03-2025 | 21.72x | -0.911 | 0.01 | - EUR | |||
PUT
| PUT | 0,8200 € | 21-03-2025 | 104.85x | -0.147 | 0.01 | - EUR | |||
CALL
| CALL | 0,8600 € | 21-03-2025 | 101.65x | 0.092 | 0.01 | - EUR | |||
PUT
| PUT | 0,8800 € | 21-03-2025 | 17.49x | -0.939 | 0.01 | - EUR | |||
PUT
| PUT | 0,8000 € | 21-03-2025 | 0 | 0.01 | - EUR | ||||
PUT
| PUT | 0,8400 € | 21-03-2025 | 0 | 0.01 | - EUR | ||||
CALL
| CALL | 0,8600 € | 21-03-2025 | 0 | 0.01 | - EUR | ||||
PUT
| PUT | 0,8600 € | 21-03-2025 | 28.04x | -0.86 | 0.01 | - EUR | |||
PUT
| PUT | 0,8500 € | 21-03-2025 | 38.94x | -0.771 | 0.01 | - EUR | |||
PUT
| PUT | 0,8200 € | 21-03-2025 | 0 | 0.01 | - EUR | ||||
PUT
| PUT | 0,8300 € | 21-03-2025 | 0 | 0.01 | - EUR | ||||
PUT
| PUT | 0,7900 € | 21-03-2025 | 0 | 0.01 | - EUR | ||||
PUT
| PUT | 0,8100 € | 21-03-2025 | 104.91x | -0.07 | 0.01 | - EUR | |||
PUT
| PUT | 0,8200 € | 20-06-2025 | 0 | 0.01 | - EUR | ||||
CALL
| CALL | 0,9300 € | 20-06-2025 | 0 | 0.01 | - EUR | ||||
PUT
| PUT | 0,8100 € | 20-06-2025 | 0 | 0.01 | - EUR | ||||
PUT
| PUT | 0,7900 € | 20-06-2025 | 0 | 0.01 | - EUR | ||||
CALL
| CALL | 0,9000 € | 20-06-2025 | 0 | 0.01 | - EUR | ||||
CALL
| CALL | 0,8700 € | 20-06-2025 | 50.99x | 0.181 | 0.01 | - EUR | |||
PUT
| PUT | 0,8600 € | 20-06-2025 | 23.64x | -0.699 | 0.01 | - EUR | |||
PUT
| PUT | 0,8400 € | 20-06-2025 | 0 | 0.01 | - EUR | ||||
CALL
| CALL | 0,8600 € | 20-06-2025 | 48.86x | 0.261 | 0.01 | - EUR | |||
CALL
| CALL | 0,8800 € | 20-06-2025 | 52.66x | 0.125 | 0.01 | - EUR | |||
PUT
| PUT | 0,8000 € | 20-06-2025 | 65.12x | -0.069 | 0.01 | - EUR | |||
CALL
| CALL | 0,9200 € | 20-06-2025 | 63.93x | 0.02 | 0.01 | - EUR | |||
CALL
| CALL | 0,8900 € | 20-06-2025 | 54.35x | 0.085 | 0.01 | - EUR | |||
PUT
| PUT | 0,8500 € | 20-06-2025 | 29.16x | -0.599 | 0.01 | - EUR | |||
CALL
| CALL | 0,9100 € | 20-06-2025 | 0 | 0.01 | - EUR | ||||
PUT
| PUT | 0,8300 € | 20-06-2025 | 0 | 0.01 | - EUR | ||||
PUT
| PUT | 0,8800 € | 20-06-2025 | 16.11x | -0.812 | 0.01 | - EUR | |||
PUT
| PUT | 0,8600 € | 20-06-2025 | 23.19x | -0.692 | 0.01 | - EUR | |||
PUT
| PUT | 0,8500 € | 20-06-2025 | 28.29x | -0.596 | 0.01 | - EUR | |||
PUT
| PUT | 0,8600 € | 21-03-2025 | 28.21x | -0.864 | 0.01 | - EUR | |||