|
Beurs gesloten -
Euronext Paris
18:09:51 23-05-2024
|
|
1,22
EUR
|
+15,64%
|
 |
| Lopende maand | +95,37% | | | | 1 maand | +205,80% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
1.26 €
|
1.27 €
|
1.165 €
|
1.055 €
|
1,22
€
|
| Volume |
61 |
45 |
61 |
67 |
60 |
| Variatie |
+1,61%
|
+0,79%
|
-8,27%
|
-9,44%
|
+15,64%
|
| Opening |
1.21 |
1.23 |
1.25 |
1.11 |
1,065
|
| Hoger |
1.30 |
1.33 |
1.27 |
1.11 |
1,24
|
| Lager |
1.08 |
1.21 |
1.09 |
1.03 |
1,045
|
e4f8413ca3808e6a9.0Gva2BoxMrj8-H1h7IUY0HHZuei9KMNfp7Qr-Iak8gQ.lwSOjG9eAe7OijxSpf91hhW11t_XUPEO1Idplf_MkHKWHL7oL1BegbO1PA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:46 |
1,22
|
1 |
58 | |
17:34:45 |
1,24
|
1 |
57 | |
17:29:44 |
1,195
|
1 |
56 | |
17:24:43 |
1,205
|
1 |
55 | |
17:19:43 |
1,215
|
1 |
54 | |
17:14:42 |
1,205
|
1 |
53 | |
17:09:41 |
1,195
|
1 |
52 | |
16:54:38 |
1,175
|
1 |
51 | |
16:49:37 |
1,205
|
1 |
50 | |
16:34:35 |
1,185
|
1 |
49 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.25/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
TI52V |
|---|
| ISIN | DE000VD00AS7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,43
€
|
|---|
| Laagst sinds de uitgave |
0,269
€
|
|---|
| 
BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.25/20.09.24 
1.36