|
Real Time
Euronext Paris
10:22:58 08-07-2024
|
|
1,805
EUR
|
-7,44%
|
 |
| Lopende maand | -7,58% | | | | 1 maand | +110,81% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
08-07-2024
|
| Koers |
2.15 €
|
2.135 €
|
2.01 €
|
1.95 €
|
1,805
€
|
| Volume |
70 |
77 |
50 |
57 |
14 |
| Variatie |
+10,82%
|
-0,70%
|
-5,85%
|
-2,99%
|
-7,44%
|
| Opening |
2.08 |
2.06 |
2.02 |
1.98 |
1,945
|
| Hoger |
2.21 |
2.15 |
2.02 |
1.99 |
1,945
|
| Lager |
2.08 |
1.94 |
1.97 |
1.89 |
1,805
|
8b1268ab037912108732.M-U4CbeC9A0zNrQ8dxMFkMkOHVs_c1OFX3N6FofzuNs.R6JSQ4_HzHQBdNNIEVZ26Pt6XDpWBQPrFDgeYujKzI92unZqgeqmbFdejA | Datum | Koers | Volume | Dagvolume |
|---|
|
10:22:58 |
1,805
|
1 |
14 | |
10:17:57 |
1,815
|
1 |
13 | |
10:12:57 |
1,825
|
1 |
12 | |
10:07:56 |
1,845
|
1 |
11 | |
09:57:55 |
1,835
|
1 |
10 | |
09:52:55 |
1,825
|
1 |
9 | |
09:47:54 |
1,845
|
1 |
8 | |
09:42:54 |
1,855
|
1 |
7 | |
09:37:53 |
1,865
|
1 |
6 | |
09:32:52 |
1,845
|
1 |
5 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
L'ORÉAL |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
PE44V |
|---|
| ISIN | DE000VM7QHF3 |
|---|
| Datum van uitgifte |
03-01-2024
|
|---|
| Financieringsniveau |
440
€
|
|---|
| Looptijd |
20-12-2024
(166
Dagen)
|
|---|
| Pariteit |
20 : 1
|
|---|
| Uitgifteprijs |
1,47
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,355
€
|
|---|
| Laagst sinds de uitgave |
0,835
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.54% |
|---|
| 
BANK VONTOBEL/PUT/L`OREAL/440/0.05/20.12.24 
2.21