|
Beurs gesloten -
Borsa Italiana
22:04:59 28-06-2024
|
|
0,584
EUR
|
+0,69%
|
 |
| Lopende maand | +73,55% | | | | 1 maand | +100,00% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
0.523 €
|
0.493 €
|
0.58 €
|
0.597 €
|
| Volume |
123 |
115 |
116 |
87 |
| Variatie |
+4,39%
|
-5,74%
|
+17,65%
|
+2,93%
|
| Opening |
0.51 |
0.53 |
0.48 |
0.59 |
| Hoger |
0.53 |
0.54 |
0.59 |
0.61 |
| Lager |
0.49 |
0.49 |
0.48 |
0.58 |
64ac131ea74d560b054272ccfc3f72.vRUaVlsmXeX2CsVeSTwTJzggYXc2n3DgGP6oYZMnpSE.y3F0AR5tMtS8YpErM2lHXXNlIhNEzEm3KJruAMNmkEnpTGAxCnwss65EnA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:53:35 |
0,597
|
1 |
88 | |
17:43:34 |
0,591
|
1 |
87 | |
17:38:34 |
0,595
|
1 |
86 | |
17:33:33 |
0,6
|
1 |
85 | |
17:28:32 |
0,596
|
1 |
84 | |
17:23:32 |
0,599
|
1 |
83 | |
17:18:31 |
0,594
|
1 |
82 | |
17:13:31 |
0,592
|
1 |
81 | |
17:08:30 |
0,596
|
1 |
80 | |
17:03:30 |
0,594
|
1 |
79 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
PALANTIR TECHNOLOGIES INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P1X054 |
|---|
| ISIN | NLBNPIT1X054 |
|---|
| Datum van uitgifte |
21-11-2023
|
|---|
| Financieringsniveau |
20
$
|
|---|
| Looptijd |
20-09-2024
(83
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,904
€
|
|---|
| Laagst sinds de uitgave |
0,1975
€
|
|---|
| Spread |
0,006
€
|
|---|
| Spread (%) | 1.03% |
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/20/0.1/20.09.24 
0.61
