|
Beurs gesloten -
Euronext Paris
17:38:42 05-07-2024
|
|
1,305
EUR
|
-5,09%
|
 |
| Lopende maand | +12,02% | | | | 1 maand | -37,11% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
1.135 €
|
1.275 €
|
1.375 €
|
1.305 €
|
| Volume |
75 |
65 |
53 |
65 |
| Variatie |
-6,58%
|
+12,33%
|
+7,84%
|
-5,09%
|
| Opening |
1.15 |
1.22 |
1.30 |
1.39 |
| Hoger |
1.17 |
1.31 |
1.38 |
1.43 |
| Lager |
1.07 |
1.18 |
1.29 |
1.29 |
c5b.wuqAjcW6r1a5GRci1yjMxv6XGocsCnUpwO7hgJ8drQw.9Lra2o7UzDjDaE1E52WntrH-frVtfgJfhpibwfF5x023grW1sMnALPtDYA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:38:42 |
1,305
|
1 |
65 | |
17:33:41 |
1,295
|
1 |
64 | |
17:23:39 |
1,29
|
1 |
63 | |
17:13:38 |
1,3
|
1 |
62 | |
17:08:37 |
1,31
|
1 |
61 | |
17:03:36 |
1,32
|
1 |
60 | |
16:53:34 |
1,31
|
1 |
59 | |
16:48:34 |
1,3
|
1 |
58 | |
16:38:32 |
1,29
|
1 |
57 | |
16:33:31 |
1,3
|
1 |
56 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
CAC 40 |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
5EMNB |
|---|
| ISIN | NLBNPFR1X5F2 |
|---|
| Datum van uitgifte |
03-01-2024
|
|---|
| Financieringsniveau |
8.600
PTS
|
|---|
| Looptijd |
19-12-2025
(531
Dagen)
|
|---|
| Pariteit |
200 : 1
|
|---|
| Uitgifteprijs |
1,13
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,645
€
|
|---|
| Laagst sinds de uitgave |
0,795
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 2.27% |
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/CAC 40/8600/0.005/19.12.25 
1.44