|
Real Time
Euronext Paris
14:09:56 05-06-2024
|
|
1,275
EUR
|
0,00%
|
 |
| Lopende maand | -2,30% | | | | 1 maand | +12,33% | | |
| |
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
| Koers |
1.385 €
|
1.305 €
|
1.305 €
|
1.275 €
|
1,275
€
|
| Volume |
52 |
72 |
64 |
63 |
33 |
| Variatie |
+0,73%
|
-5,78%
|
0,00%
|
-2,30%
|
0,00%
|
| Opening |
1.34 |
1.39 |
1.44 |
1.34 |
1,32
|
| Hoger |
1.40 |
1.43 |
1.50 |
1.34 |
1,32
|
| Lager |
1.32 |
1.27 |
1.31 |
1.15 |
1,195
|
9d47dbf90f23e81fa96b887543f11ee.fu5SM3QBbzyccXrKHDp_nCldCWPjodTw2Kud4j1gcH0.G5cNQiBVHFvXICrzJVBKrWsuPBqol4C6ktmuilssJisMnx9GJXY8eehHDQ | Datum | Koers | Volume | Dagvolume |
|---|
|
14:09:56 |
1,275
|
1 |
33 | |
14:04:55 |
1,265
|
1 |
32 | |
13:49:53 |
1,255
|
1 |
31 | |
13:29:51 |
1,245
|
1 |
30 | |
13:19:49 |
1,235
|
1 |
29 | |
13:14:49 |
1,245
|
1 |
28 | |
13:09:48 |
1,225
|
1 |
27 | |
13:04:47 |
1,235
|
1 |
26 | |
12:59:47 |
1,225
|
1 |
25 | |
12:49:46 |
1,245
|
1 |
24 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.12.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
8C2NB |
|---|
| ISIN | NLBNPFR1YGN6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,635
€
|
|---|
| Laagst sinds de uitgave |
0,445
€
|
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.12.24 
1.50
