|
Beurs gesloten -
Euronext Paris
18:30:01 28-06-2024
|
|
5,445
EUR
|
0,00%
|
 |
| Lopende maand | +78,89% | | | | 1 maand | +48,30% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
5.125 €
|
5.155 €
|
5.445 €
|
5.465 €
|
| Volume |
105 |
112 |
102 |
99 |
| Variatie |
+1,59%
|
+0,59%
|
+5,63%
|
+0,37%
|
| Opening |
4.73 |
5.35 |
5.11 |
5.49 |
| Hoger |
5.17 |
5.53 |
5.70 |
5.87 |
| Lager |
4.37 |
4.96 |
5.11 |
5.40 |
1409a9da61f.aoW85_RZjYeM8Sp-bYhaKCk602Lzu9trlwB4w7PIgHs.H9LM0swg5N-0k0AyMr9vd3wOtTOxzZM5_WI9koSR7BIB5OuEjiHOz9mmbw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:47:56 |
5,465
|
1 |
99 | |
17:42:55 |
5,485
|
1 |
98 | |
17:27:53 |
5,475
|
1 |
97 | |
17:22:53 |
5,515
|
1 |
96 | |
17:17:52 |
5,465
|
1 |
95 | |
17:12:52 |
5,425
|
1 |
94 | |
17:02:51 |
5,455
|
1 |
93 | |
16:57:50 |
5,565
|
1 |
92 | |
16:52:50 |
5,595
|
1 |
91 | |
16:47:49 |
5,645
|
1 |
90 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ASML HOLDING N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
LJ2NB |
|---|
| ISIN | NLBNPFR1YN07 |
|---|
| Datum van uitgifte |
22-02-2024
|
|---|
| Financieringsniveau |
950
€
|
|---|
| Looptijd |
20-12-2024
(174
Dagen)
|
|---|
| Pariteit |
20 : 1
|
|---|
| Uitgifteprijs |
2,98
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,755
€
|
|---|
| Laagst sinds de uitgave |
2,445
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 0.55% |
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/950/0.05/20.12.24 
5.87