|
Real Time
Euronext Paris
10:31:58 03-07-2024
|
|
0,835
EUR
|
-11,64%
|
 |
| 1 maand | +44,27% | | | | 3 maanden | +90,91% | | |
| |
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
| Koers |
0.885 €
|
0.945 €
|
0.905 €
|
0.945 €
|
0,835
€
|
| Volume |
41 |
51 |
58 |
59 |
10 |
| Variatie |
+12,74%
|
+6,78%
|
-4,23%
|
+4,42%
|
-11,64%
|
| Opening |
0.78 |
0.87 |
0.92 |
0.95 |
0,91
|
| Hoger |
0.90 |
0.98 |
0.94 |
1.01 |
0,91
|
| Lager |
0.78 |
0.87 |
0.84 |
0.92 |
0,835
|
374f3a7b673e7cb3cc1774394e.GR99KpgWUT5SWdXxvKgbdMcbl0b_HUu84cNB9009fOc.XXgREu4uHm0DbLSc-uZOJahy8SurfnrQsYwOlB9tBKN0aDhtwnliRB0s4Q | Datum | Koers | Volume | Dagvolume |
|---|
|
10:31:58 |
0,835
|
1 |
10 | |
10:16:57 |
0,845
|
1 |
9 | |
09:51:54 |
0,855
|
1 |
8 | |
09:36:52 |
0,845
|
1 |
7 | |
09:26:51 |
0,855
|
1 |
6 | |
09:16:50 |
0,865
|
1 |
5 | |
09:11:50 |
0,875
|
1 |
4 | |
09:06:49 |
0,865
|
1 |
3 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
PERNOD RICARD |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
DE3NB |
|---|
| ISIN | NLBNPFR1ZEC1 |
|---|
| Datum van uitgifte |
08-03-2024
|
|---|
| Financieringsniveau |
140
€
|
|---|
| Looptijd |
20-12-2024
(171
Dagen)
|
|---|
| Pariteit |
20 : 1
|
|---|
| Uitgifteprijs |
0,45
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,005
€
|
|---|
| Laagst sinds de uitgave |
0,385
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 1.18% |
|---|
| 
BNP PARIBAS ARBITRAGE/PUT/PERNOD RICARD/140/0.05/20.12.24 
1.01
