|
Real Time
Euronext Paris
14:53:09 05-07-2024
|
|
12,13
EUR
|
+1,17%
|
 |
| Lopende maand | +18,13% | | | | 1 maand | -16,21% | | |
| |
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
10.86 €
|
10.41 €
|
11.41 €
|
11.99 €
|
12,13
€
|
| Volume |
119 |
119 |
112 |
114 |
71 |
| Variatie |
+7,00%
|
-4,14%
|
+9,61%
|
+5,08%
|
+1,17%
|
| Opening |
11.87 |
10.39 |
10.99 |
11.54 |
11,96
|
| Hoger |
12.10 |
10.52 |
11.53 |
12.02 |
12,24
|
| Lager |
10.61 |
9.90 |
10.72 |
11.45 |
11,96
|
fd7478702c184894c063157f496.WoCwCm8eus55a94JKlmFT2HW5omHmyagFmK51X-c_QY.Mc2ATBVR3ZEzE-YxHB7EPjOcgd3r9mvFVzHxoCj4iHcM48dePkSMjxoy5g | Datum | Koers | Volume | Dagvolume |
|---|
|
14:53:09 |
12,13
|
1 |
71 | |
14:48:08 |
12,12
|
1 |
70 | |
14:43:08 |
12,1
|
1 |
69 | |
14:38:07 |
12,17
|
1 |
68 | |
14:33:06 |
12,09
|
1 |
67 | |
14:28:05 |
12,1
|
1 |
66 | |
14:13:03 |
12,02
|
1 |
65 | |
14:08:02 |
12,05
|
1 |
64 | |
14:03:01 |
11,99
|
1 |
63 | |
13:58:00 |
12
|
1 |
62 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/6600/0.01/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7KB3H |
|---|
| ISIN | DE000GZ0S6D9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
16,87
€
|
|---|
| Laagst sinds de uitgave |
2,885
€
|
|---|
| 
GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/6600/0.01/20.09.24 
12.24