|
Beurs gesloten -
Euronext Paris
18:30:01 21-05-2024
|
|
3,465
EUR
|
+0,29%
|
 |
| Lopende maand | +56,43% | | | | 1 maand | +78,15% | | |
| |
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
3.455 €
|
3.335 €
|
3.455 €
|
3.465 €
|
| Volume |
59 |
64 |
43 |
48 |
| Variatie |
+6,80%
|
-3,47%
|
+3,60%
|
+0,29%
|
| Opening |
3.39 |
3.29 |
3.29 |
3.42 |
| Hoger |
3.51 |
3.37 |
3.54 |
3.47 |
| Lager |
3.37 |
3.25 |
3.27 |
3.33 |
0d74874c7880e7feb.8O42L4g5EqkoJ2ING1nvZr16KChPvFg4UniTvoFQ0pc.nrh4ethJc91sTDdsfmuLNIs1T1I43yJ2FRza1bgevfy-v3cW0XZg0EJEBQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:52 |
3,435
|
1 |
45 | |
17:29:49 |
3,445
|
1 |
44 | |
17:24:48 |
3,455
|
1 |
43 | |
17:14:46 |
3,435
|
1 |
42 | |
17:04:44 |
3,445
|
1 |
41 | |
16:59:43 |
3,435
|
1 |
40 | |
16:44:40 |
3,415
|
1 |
39 | |
16:39:39 |
3,45
|
1 |
38 | |
16:34:38 |
3,415
|
1 |
37 | |
16:29:37 |
3,405
|
1 |
36 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/25000/0.01/19.12.25
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
Y9DRH |
|---|
| ISIN | DE000GG1NG70 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,84
€
|
|---|
| Laagst sinds de uitgave |
1,235
€
|
|---|
| 
GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/25000/0.01/19.12.25 
3.54