|
Beurs gesloten -
Euronext Paris
18:30:00 17-06-2024
|
|
0,99
EUR
|
-2,94%
|
 |
| Lopende maand | -13,39% | | | | 1 maand | -24,22% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
1.05 €
|
1.08 €
|
1.03 €
|
1.02 €
|
0,99
€
|
| Volume |
46 |
40 |
36 |
40 |
42 |
| Variatie |
-7,89%
|
+2,86%
|
-4,63%
|
-0,97%
|
-2,94%
|
| Opening |
1.09 |
1.06 |
1.06 |
1.06 |
1,03
|
| Hoger |
1.12 |
1.11 |
1.11 |
1.09 |
1,04
|
| Lager |
1.02 |
1.05 |
1.01 |
1.01 |
0,93
|
2ff3e986478861de5.0HpQTv5FamJb0qHSEnc_2FC2obFZE5PfQ0q4LwbTF-A.hDg6G5koPxYUoc-YRk9nsGbcw_d0dPCPGTz0H1aMeqG4CjUMnAcBUzWG-A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:41 |
0,97
|
1 |
38 | |
17:34:40 |
0,98
|
1 |
37 | |
17:19:38 |
0,97
|
1 |
36 | |
17:14:38 |
0,96
|
1 |
35 | |
17:09:37 |
0,97
|
1 |
34 | |
17:04:37 |
0,96
|
1 |
33 | |
16:59:36 |
0,95
|
1 |
32 | |
16:54:35 |
0,94
|
1 |
31 | |
16:49:35 |
0,93
|
1 |
30 | |
16:29:33 |
0,94
|
1 |
29 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/ADV MICRO DEVICES/275/0.1/19.09.25
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
6B55S |
|---|
| ISIN | DE000SU9KCL6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,03
€
|
|---|
| Laagst sinds de uitgave |
0,81
€
|
|---|
| 
SG/CALL/ADVANCED MICRO DEVICES/275/0.1/19.09.25 
1.12
