|
Beurs gesloten -
Euronext Paris
18:30:01 22-05-2024
|
|
0,58
EUR
|
-6,45%
|
 |
| Lopende maand | +58,90% | | | | 1 maand | +118,87% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
| Koers |
0.645 €
|
0.655 €
|
0.62 €
|
0.58 €
|
| Volume |
40 |
27 |
33 |
38 |
| Variatie |
-1,53%
|
+1,55%
|
-5,34%
|
-6,45%
|
| Opening |
0.65 |
0.67 |
0.67 |
0.63 |
| Hoger |
0.66 |
0.68 |
0.67 |
0.63 |
| Lager |
0.60 |
0.65 |
0.61 |
0.58 |
3c8259da2a27a63cd1a19ede.9-FxL4vIcxVvqKx97kl44_ZJT9Qj6p61uL1Hp5_Z4_s.mtklYe6GIDgHzsYxgn4-psF5CKMRpuje_-4kyNWWh7HEmBVE57oxXAiRww | Datum | Koers | Volume | Dagvolume |
|---|
|
17:34:52 |
0,58
|
1 |
37 | |
17:24:50 |
0,575
|
1 |
36 | |
17:19:49 |
0,585
|
1 |
35 | |
17:04:46 |
0,575
|
1 |
34 | |
16:54:44 |
0,585
|
1 |
33 | |
16:44:42 |
0,575
|
1 |
32 | |
16:24:38 |
0,585
|
1 |
31 | |
15:54:32 |
0,595
|
1 |
30 | |
15:34:28 |
0,605
|
1 |
29 | |
15:29:27 |
0,595
|
1 |
28 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/SAINT GOBAIN/82/0.1/20.12.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
H862S |
|---|
| ISIN | DE000SU9BV73 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,725
€
|
|---|
| Laagst sinds de uitgave |
0,205
€
|
|---|
| 
SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.12.24 
0.73
