|
Beurs gesloten -
Euronext Paris
18:30:00 02-07-2024
|
|
4,235
EUR
|
-16,39%
|
 |
| Lopende maand | -13,66% | | | | 1 maand | -39,63% | | |
| |
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
| Koers |
5.025 €
|
4.905 €
|
5.065 €
|
4.235 €
|
| Volume |
101 |
106 |
105 |
100 |
| Variatie |
+4,58%
|
-2,39%
|
+3,26%
|
-16,39%
|
| Opening |
4.86 |
5.19 |
5.66 |
4.58 |
| Hoger |
5.07 |
5.43 |
5.66 |
4.58 |
| Lager |
4.69 |
4.73 |
4.89 |
3.86 |
e76bac22ccb2b5f0ec5.co46PJM6ZvbpqFKLjxnLHhzTqOmI0j5uOI2HaogYNz0.GugMWNhjUJLexAva-0mSU1u9xIq-vF8bf8TPH_gsbQs5z15_5m5VgJzHBw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:14 |
4,225
|
1 |
91 | |
17:30:12 |
4,245
|
1 |
90 | |
17:25:11 |
4,205
|
1 |
89 | |
17:20:10 |
4,215
|
1 |
88 | |
17:15:09 |
4,235
|
1 |
87 | |
17:10:08 |
4,225
|
1 |
86 | |
17:05:08 |
4,205
|
1 |
85 | |
17:00:07 |
4,185
|
1 |
84 | |
16:55:06 |
4,175
|
1 |
83 | |
16:50:05 |
4,165
|
1 |
82 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
DAX 19000C 1224S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
5139S |
|---|
| ISIN | DE000SU2EWX7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,12
€
|
|---|
| Laagst sinds de uitgave |
1,96
€
|
|---|
| 
SG/CALL/DAX/19000/0.01/20.12.24 
5.66