|
Beurs gesloten -
Euronext Paris
18:30:01 05-07-2024
|
|
0,615
EUR
|
-1,60%
|
 |
| Lopende maand | +15,24% | | | | 1 maand | -22,44% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
0.575 €
|
0.605 €
|
0.625 €
|
0.605 €
|
| Volume |
31 |
34 |
29 |
28 |
| Variatie |
+9,52%
|
+5,22%
|
+3,31%
|
-3,20%
|
| Opening |
0.54 |
0.61 |
0.60 |
0.61 |
| Hoger |
0.60 |
0.64 |
0.68 |
0.65 |
| Lager |
0.53 |
0.60 |
0.60 |
0.60 |
dc1f525d0c5284b22b8967bc0ff9a78b.H2jWdFROJ9Nn4Vk01XkjDtH4rUe6c2eJWZtrJdT-YQE.Wwy9Fhl9baZQihFTuBpCaby5nzfyIC7RMqISY56VMnl6PJIVEAxyqT2kFA | Datum | Koers | Volume | Dagvolume |
|---|
|
16:45:00 |
0,605
|
1 |
28 | |
16:39:59 |
0,595
|
1 |
27 | |
16:34:58 |
0,605
|
1 |
26 | |
16:29:57 |
0,595
|
1 |
25 | |
16:24:56 |
0,605
|
1 |
24 | |
16:04:52 |
0,595
|
1 |
23 | |
15:34:46 |
0,605
|
1 |
22 | |
15:29:45 |
0,615
|
1 |
21 | |
14:29:33 |
0,625
|
1 |
20 | |
14:14:30 |
0,615
|
1 |
19 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/RENAULT/51.5/0.1/19.09.25
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
8M43S |
|---|
| ISIN | DE000SU9F716 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,925
€
|
|---|
| Laagst sinds de uitgave |
0,135
€
|
|---|
| 
SG/CALL/RENAULT/51.5/0.1/19.09.25 
0.68
