|
Beurs gesloten -
Euronext Paris
18:30:00 05-07-2024
|
|
3,055
EUR
|
-2,08%
|
 |
| Lopende maand | +264,80% | | | | 1 maand | +488,29% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
2.135 €
|
3.055 €
|
3.12 €
|
3.265 €
|
| Volume |
83 |
109 |
86 |
102 |
| Variatie |
+63,60%
|
+43,09%
|
+2,13%
|
+4,65%
|
| Opening |
1.29 |
2.28 |
3.21 |
3.40 |
| Hoger |
2.24 |
3.33 |
3.23 |
3.52 |
| Lager |
1.15 |
2.23 |
2.90 |
2.99 |
97dd463b3730cae34c90fe21d19a.-3pKbhpQS47vbK-ln2_p53Ahmkk_JDPaDNePf4dLzsg.uA84J28xCOmpDe3W_jeikSJO3T1KdgGjTp7gBcgfgp-dPQk7LmN--IYt7g | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:20 |
3,265
|
1 |
102 | |
17:35:19 |
3,245
|
1 |
101 | |
17:30:18 |
3,225
|
1 |
100 | |
17:25:17 |
3,255
|
1 |
99 | |
17:20:16 |
3,275
|
1 |
98 | |
17:15:15 |
3,295
|
1 |
97 | |
17:10:14 |
3,325
|
1 |
96 | |
17:05:13 |
3,265
|
1 |
95 | |
17:00:12 |
3,195
|
1 |
94 | |
16:55:11 |
3,285
|
1 |
93 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/TESLA/235/0.1/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
637CS |
|---|
| ISIN | DE000SU1E7F3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,78
€
|
|---|
| Laagst sinds de uitgave |
0,265
€
|
|---|
| 
SG/CALL/TESLA/235/0.1/20.09.24 
3.52
