|
Beurs gesloten -
Euronext Paris
18:30:00 26-06-2024
|
|
1,185
EUR
|
-1,66%
|
 |
| Lopende maand | +36,21% | | | | 1 maand | +48,12% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
1.225 €
|
1.185 €
|
1.205 €
|
1.185 €
|
| Volume |
38 |
38 |
36 |
32 |
| Variatie |
+0,82%
|
-3,27%
|
+1,69%
|
-1,66%
|
| Opening |
1.21 |
1.22 |
1.20 |
1.19 |
| Hoger |
1.28 |
1.26 |
1.24 |
1.22 |
| Lager |
1.21 |
1.18 |
1.19 |
1.18 |
c0070fc6ef5ecb.LSVubBxWMt6EuoSefuOB0AQCuFNmVK2JWHptHhh7KWA.YUQANS4YR5vC2d3UKJXljzJu0BYTIe7GYDc3XChIbhllbS9dfTIf87Dr1Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:29:07 |
1,185
|
1 |
31 | |
17:19:05 |
1,175
|
1 |
30 | |
17:09:03 |
1,185
|
1 |
29 | |
16:54:00 |
1,175
|
1 |
28 | |
16:38:57 |
1,185
|
1 |
27 | |
16:33:56 |
1,175
|
1 |
26 | |
16:03:50 |
1,185
|
1 |
25 | |
15:33:43 |
1,195
|
1 |
24 | |
14:58:36 |
1,205
|
1 |
23 | |
14:43:33 |
1,195
|
1 |
22 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
SARTORIUS STEDIM BIOTECH |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
4H36S |
|---|
| ISIN | DE000SW9F1M9 |
|---|
| Datum van uitgifte |
24-04-2024
|
|---|
| Looptijd |
21-03-2025
(268
Dagen)
|
|---|
| Pariteit |
40 : 1
|
|---|
| Uitgifteprijs |
0,85
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,325
€
|
|---|
| Laagst sinds de uitgave |
0,615
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 2.50% |
|---|
| 
SOC GEN P/W 21/03 
1.28
