|
Beurs gesloten -
Borsa Italiana
18:13:54 16-07-2024
|
|
0,2985
EUR
|
-0,50%
|
 |
| |
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
| Koers |
0.2895 €
|
0.311 €
|
0.324 €
|
0.3 €
|
0,2985
€
|
| Volume |
85 |
91 |
69 |
59 |
79 |
| Variatie |
+17,68%
|
+7,43%
|
+4,18%
|
-7,41%
|
-0,50%
|
| Opening |
0.24 |
0.29 |
0.31 |
0.32 |
0,2985
|
| Hoger |
0.29 |
0.32 |
0.34 |
0.32 |
0,305
|
| Lager |
0.24 |
0.27 |
0.31 |
0.30 |
0,2595
|
e03c9bb9b8ed186c605ddb815c78.m_fNd8OoStbr7PDQRjqcYKESJygRYAnsi6JL7qkd4Pk.rqiYFIfbK7qBprvgC3H7E_l-Rnl5OVCNwsw4tO9o0KyjmfkF8JANsqeuyA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:38:47 |
0,2985
|
1 |
78 | |
17:28:45 |
0,2995
|
1 |
77 | |
17:23:44 |
0,301
|
1 |
76 | |
17:18:42 |
0,303
|
1 |
75 | |
17:08:40 |
0,305
|
1 |
74 | |
16:53:37 |
0,303
|
1 |
73 | |
16:48:36 |
0,305
|
1 |
72 | |
16:43:35 |
0,301
|
1 |
71 | |
16:23:31 |
0,299
|
1 |
70 | |
16:13:29 |
0,2935
|
1 |
69 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
INTERPUMP GROUP S.P.A. |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UD6R1P |
|---|
| ISIN | DE000HD6R1P4 |
|---|
| Datum van uitgifte |
28-06-2024
|
|---|
| Financieringsniveau |
45
€
|
|---|
| Looptijd |
19-03-2025
(246
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,342
€
|
|---|
| Laagst sinds de uitgave |
0,2415
€
|
|---|
| Spread |
0,034
€
|
|---|
| Spread (%) | 10.73% |
|---|
| 
UNICREDIT BANK/CALL/INTERPUMP GROUP/45/0.1/19.03.25 
0.34
