|
Beurs gesloten -
Euronext Paris
18:30:02 14-06-2024
|
|
1,21
EUR
|
+13,08%
|
 |
| Lopende maand | +26,04% | | | | 1 maand | +55,13% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
1.01 €
|
0.98 €
|
1.07 €
|
1.21 €
|
| Volume |
36 |
33 |
38 |
46 |
| Variatie |
+4,12%
|
-2,97%
|
+9,18%
|
+13,08%
|
| Opening |
0.96 |
1.00 |
1.00 |
1.05 |
| Hoger |
1.02 |
1.05 |
1.07 |
1.23 |
| Lager |
0.95 |
0.97 |
0.99 |
1.05 |
32dbd64527ca1a41dc7db3f7b3ab0a0.fo_P7mtFOlIIY-5fRSimYCaFGiIFNN6ioTzZWSp-suk.Mta5u1wAViY-JJY0DEr5F2y0bQ9qXI6T5ma2AwcQ3pMx3IDbInZ7K0cQjQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:14:57 |
1,21
|
1 |
46 | |
17:04:55 |
1,22
|
1 |
45 | |
16:49:53 |
1,21
|
1 |
44 | |
16:44:52 |
1,2
|
1 |
43 | |
16:24:49 |
1,21
|
1 |
42 | |
16:04:46 |
1,2
|
1 |
41 | |
15:54:45 |
1,19
|
1 |
40 | |
15:34:42 |
1,18
|
1 |
39 | |
15:04:37 |
1,19
|
1 |
38 | |
14:49:34 |
1,18
|
1 |
37 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
STELLANTIS N.V. |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
6378T |
|---|
| ISIN | DE000HD2RBK4 |
|---|
| Datum van uitgifte |
16-02-2024
|
|---|
| Financieringsniveau |
25
€
|
|---|
| Looptijd |
18-12-2024
(186
Dagen)
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,23
€
|
|---|
| Laagst sinds de uitgave |
0,36
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.82% |
|---|
| 
UNICREDIT BANK/PUT/STELLANTIS/25/0.2/18.12.24 
1.23
