Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| SANOFI | SAN | Euronext parijs +13 Andere | 1 847 386 |
89,94
EUR
 | Aandeel | |
| SANOFI | 1SAN | Borsa Italiana | 767 |
88,07
EUR
| ||
| SANOFI | SNW | Deutsche Boerse AG | 732 |
89,8
EUR
| ||
| SANOFI | 0O59 | London S.E. | 56 588 |
89,99
EUR
| ||
| SANOFI | SAN | LIQUIDNET SYSTEMS | - | - EUR
| ||
| SANOFI | SANO | Wiener Boerse | - |
90,1
EUR
| ||
| SANOFI | 0O59 | CINNOBER BOAT | - | - EUR
| ||
| SANOFI | SNW | Frankfurt | 3 102 |
90,17
EUR
| ||
| SANOFI | SNW | Börse Stuttgart | 715 |
90,16
EUR
| ||
| SANOFI | SNW | BOERSE MUENCHEN | 692 |
89,98
EUR
| ||
| SANOFI | SNYN.F | OTC Markets | 4 227 |
95,5
USD
| ||
| SANOFI | SAN1 N | Mexican S.E. | 537 |
1.629
MXN
| ||
| SANOFI | SAN | Berne S.E. | 0 |
90,86
CHF
| ||
| SANOFI | SNW | Bulgaria S.E. | 2 340 |
89,4
EUR
| ||
| DUKE ENERGY CORPORATION | DUK | Nyse +8 Andere | 2 506 834 |
100,2
USD
| Aandeel | |
| DUKE ENERGY CORPORATION | D2MN | Deutsche Boerse AG | 59 |
94,16
EUR
| ||
| DUKE ENERGY CORPORATION | 0ID1 | London S.E. | 50 |
103,9
USD
| ||
| DUKE ENERGY CORPORATION | D2MN | Börse Stuttgart | - |
93,58
EUR
| ||
| DUKE ENERGY CORPORATION | DUKE | Wiener Boerse | - |
93,93
EUR
| ||
| DUKE ENERGY CORPORATION | DUK * | Mexican S.E. | 610 |
1.830
MXN
| ||
| DUKE ENERGY CORPORATION | D2MN | BOERSE MUENCHEN | 90 |
93,21
EUR
| ||
| DUKE ENERGY CORPORATION | D2MN | Bulgaria S.E. | 0 |
88,84
EUR
| ||
| DUKE ENERGY CORPORATION | D2MN | Berne S.E. | - | - CHF
| ||
| SANOFI | SNY | Nasdaq +5 Andere | 3 236 493 |
48,52
USD
| Aandeel | |
| SANOFI | SNW2 | Deutsche Boerse AG | - |
45,2
EUR
| ||
| SANOFI | SNY N | Mexican S.E. | 480 |
889,8
MXN
| ||
| SANOFI | SNW2 | Börse Stuttgart | - |
44,6
EUR
| ||
| SANOFI | 0A2V | London S.E. | 14 |
41,75
USD
| ||
| SANOFI | SNW2 | BOERSE MUENCHEN | - |
45,2
EUR
| ||
| DUKE ENERGY CORPORATION | DUKB34 | Sao Paulo | 39 |
555
BRL
| Aandeel | |
| DUKE ENERGY CORPORATION | DUK.PRA | Nyse | 47 653 |
25
USD
| Aandeel | |
| MOODY'S CORPORATION | DUT | Börse Stuttgart | - |
389,6
EUR
| Aandeel | |
| MOODY'S CORPORATION | DUT | BOERSE MUENCHEN | 28 |
394,1
EUR
| Aandeel | |
| MOODY'S CORPORATION | DUT | Deutsche Boerse AG | 14 |
394,1
EUR
| Aandeel | |
| DUBAI ISLAMIC BANK | DIB | Dubai FM | 5 140 987 |
5,74
AED
| Aandeel | |
| DUBAI ELECTRICITY AND WATER AUTHORITY | DEWA | Dubai FM | 4 817 550 |
2,2
AED
| Aandeel | |
| DUPONT DE NEMOURS, INC. | DD | Nyse +10 Andere | 2 344 210 |
80,49
USD
| Aandeel | |
| DUPONT DE NEMOURS, INC. | DDPN | Wiener Boerse | - |
74,67
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Deutsche Boerse AG | - |
74,53
EUR
| ||
| DUPONT DE NEMOURS, INC. | 0A6B | London S.E. | 105 |
80,57
USD
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Börse Stuttgart | - |
74,76
EUR
| ||
| DUPONT DE NEMOURS, INC. | DD * | Mexican S.E. | 1 513 |
1.449
MXN
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Frankfurt | - |
75,03
EUR
| ||
| DUPONT DE NEMOURS | DOWCP | Euronext parijs | - | - EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | BOERSE MUENCHEN | 51 |
74,9
EUR
| ||
| DUPONT DE NEMOURS, INC. | 4DD | Borsa Italiana | - |
74,91
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Berne S.E. | 216 |
68,49
CHF
| ||
| AEX | AEX | Euronext Amsterdam | 51 101 350 |
923,8
PTS
| Index | |
| ALNYLAM PHARMACEUTICALS, INC. | DUL | Börse Stuttgart | - |
227,6
EUR
| Aandeel | |
| ALNYLAM PHARMACEUTICALS, INC. | DUL | Deutsche Boerse AG | 45 |
225,9
EUR
| Aandeel | |
| ALNYLAM PHARMACEUTICALS, INC. | DUL | BOERSE MUENCHEN | 82 |
227,5
EUR
| Aandeel | |
| ALNYLAM PHARMACEUTICALS, INC. | DUL | Berne S.E. | - |
197,8
CHF
| Aandeel | |
| DUOLINGO, INC. | DUOL | Nasdaq +1 Andere | 591 607 |
208,7
USD
| Aandeel | |
| DUOLINGO, INC. | DUOL * | Mexican S.E. | 191 |
3.975
MXN
| ||
| DUKHAN BANK Q.P.S.C. | DUBK | Qatar Exchange | 13 125 347 |
3,777
QAR
| Aandeel | |
| DASSAULT AVIATION | DUAV.F | OTC Markets | 25 |
182,1
USD
| Aandeel | |
| EMIRATES INTEGRATED TELECOMMUNICATIONS COMPANY | DU | Dubai FM | 333 341 |
5,7
AED
| Aandeel |
