Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 12 265 | 11.164 ARS | Aandeel | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 596 | 10,55 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 11 370 | 50,23 BRL | Aandeel | |
JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Andere | - | 13,2 EUR | Aandeel | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 9 809 | 20,05 CAD | ||
JOHNSON & JOHNSON | JNJ | Nyse +17 Andere | 9 256 685 | 148,4 USD | Aandeel | |
JOHNSON & JOHNSON | 000943981 | Berne S.E. | - | 134,9 CHF | ||
JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 1 618 | 137,6 EUR | ||
JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 2 096 | 2.540 MXN | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | JNJ | Frankfurt | 5 798 | 137,5 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 50 | 137,9 EUR | ||
JOHNSON & JOHNSON | 0R34 | London S.E. | 1 061 | 148,6 USD | ||
JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 588 | 137,9 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 13 | 579.560 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 144,5 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 159 USD | ||
JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 4 580 | 137,8 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | 48 | 138 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 3 | 137,8 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - | 155.930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 15 | 148,4 USD | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 500 CHF | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Andere | 5 608 502 | 63,34 USD | Aandeel | |
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | - | 57 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 | 1.003 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 24 | 62,47 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - | 57,07 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | 89 | 58,51 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 | 58,82 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF | ||
ELLEN AB | ELN | Nasdaq Stockholm | 7 419 | 1,26 SEK | Aandeel | |
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 906 970 | 0,86 INR | Aandeel | |
JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Andere | 235 765 | 1.804 GBX | Aandeel | |
JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - | 20,58 EUR | ||
JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | 4 | 21,08 EUR | ||
JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | 256 | 22 EUR | ||
JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 668 | 22,25 USD | ||
JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF | ||
JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 50 630 | 37,42 USD | Aandeel | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Andere | 21 343 | 158,2 INR | Aandeel | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 215 451 | 157,9 INR | ||
JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 2 282 | 47,3 USD | Aandeel | |
JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Andere | 583 185 | 149,4 GBX | Aandeel | |
JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - | 1,75 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - | 1,68 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - | 1,76 EUR | ||
JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Andere | 913 160 | 11,26 HKD | Aandeel | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - | 1,32 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - | 1,33 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 19 500 | 1,4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - | 1,32 EUR | ||
JOHNSON & PHILLIPS (PAKISTAN) LIMITED | JOPP | Pakistan S.E. | 231 | 160,1 PKR | Aandeel | |
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 2 137 501 | 84,6 TWD | Aandeel | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 286 361 | 76,1 TWD | Aandeel | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | 773 286 | 0,445 HKD | Aandeel | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Andere | 9 333 | 1.199 INR | Aandeel | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 145 630 | 1.197 INR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 0 | 13,54 USD | Aandeel | |
JOHNSON CONTROLS INTERNATIONAL PLC | J1CI34 | Sao Paulo | 0 | 321 BRL | Aandeel |
- Beurs
- Uitgebreid zoeken
- Ellen Johnson
- Instrumenten