Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| A. O. SMITH CORPORATION | AOS | Nyse +7 Andere | 744 875 |
85,81
USD
 | Aandeel | |
| A. O. SMITH CORPORATION | 0L7A | London S.E. | 7 |
69,4
USD
| ||
| A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - |
78,7
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
| ||
| A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - |
78,6
EUR
| ||
| A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 |
1.192
MXN
| ||
| A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | - |
79,14
EUR
| ||
| A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | SN. | London S.E. +6 Andere | 2 531 568 |
1.023
GBX
| Aandeel | |
| SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - |
11,92
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - |
11,8
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | 202 |
12
EUR
| ||
| SMITH & NEPHEW PLC | SNNUF | OTC Markets | 9 544 |
12,81
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 |
215,6
MXN
| ||
| SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | SNN | Nyse +1 Andere | 1 057 429 |
26,02
USD
| Aandeel | |
| SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - |
23,8
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | JKHY | Nasdaq +6 Andere | 445 113 |
169,4
USD
| Aandeel | |
| JACK HENRY & ASSOCIATES, INC. | JHY | Deutsche Boerse AG | - |
154,9
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | JHY | Börse Stuttgart | - |
155,1
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | JHY | BOERSE MUENCHEN | - |
156,2
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | 0A6D | London S.E. | 3 |
171,6
USD
| ||
| JACK HENRY & ASSOCIATES, INC. | JKHY * | Mexican S.E. | 238 |
2.657
MXN
| ||
| JACK HENRY & ASSOCIATES, INC. | JHY | Berne S.E. | - | - CHF
| ||
| DS SMITH PLC | SMDS | London S.E. +5 Andere | 6 568 468 |
376
GBX
| Aandeel | |
| DS SMITH PLC | 1KR | Deutsche Boerse AG | - |
4,364
EUR
| ||
| DS SMITH PLC | 1KR | Börse Stuttgart | - |
4,358
EUR
| ||
| DS SMITH PLC | 1KR | BOERSE MUENCHEN | 154 |
4,5
EUR
| ||
| DS SMITH PLC | DITHF | OTC Markets | 1 735 |
4,3
USD
| ||
| DS SMITH PLC | SMDS | Berne S.E. | - | - CHF
| ||
| HENRY SCHEIN, INC. | H1SI34 | Sao Paulo | 0 |
180,7
BRL
| Aandeel | |
| HENRY SCHEIN, INC. | HSIC | Nasdaq +8 Andere | 1 193 213 |
73,47
USD
| Aandeel | |
| HENRY SCHEIN, INC. | HS2 | Deutsche Boerse AG | - |
68,36
EUR
| ||
| HENRY SCHEIN, INC. | HSIC | Wiener Boerse | - |
68,54
EUR
| ||
| HENRY SCHEIN, INC. | 0L3C | London S.E. | 2 |
72,13
USD
| ||
| HENRY SCHEIN, INC. | HS2 | Börse Stuttgart | - |
68,4
EUR
| ||
| HENRY SCHEIN, INC. | HS2 | Frankfurt | - |
63,84
EUR
| ||
| HENRY SCHEIN, INC. | HS2 | BOERSE MUENCHEN | 1 |
67,72
EUR
| ||
| HENRY SCHEIN, INC. | HSIC * | Mexican S.E. | 0 |
1.325
MXN
| ||
| HENRY SCHEIN, INC. | HS2 | Berne S.E. | - | - CHF
| ||
| SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 17 757 |
37
USD
| Aandeel | |
| JBG SMITH PROPERTIES | JBGS | Nyse +2 Andere | 1 096 402 |
14,51
USD
| Aandeel | |
| JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - |
13,6
EUR
| ||
| JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - |
13,4
EUR
| ||
| WH SMITH PLC | SMWH | London S.E. +4 Andere | 303 522 |
1.199
GBX
| Aandeel | |
| WH SMITH PLC | 21Q | Deutsche Boerse AG | - |
13,8
EUR
| ||
| WH SMITH PLC | 21Q | Börse Stuttgart | - |
13,8
EUR
| ||
| WH SMITH PLC | WHTPF | OTC Markets | 54 |
15,15
USD
| ||
| WH SMITH PLC | 21Q | BOERSE MUENCHEN | - |
14
EUR
| ||
| HENRY MORGAN LTD | HML | Australian S.E. | 0 |
1,99
AUD
| Aandeel | |
| HENRY BOOT PLC | BHY | London S.E. +2 Andere | 110 856 |
203
GBX
| Aandeel | |
| HENRY BOOT PLC | 0KH | Börse Stuttgart | - |
2,24
EUR
| ||
| HENRY BOOT PLC | 0KH | Deutsche Boerse AG | - |
2,34
EUR
| ||
| HILL & SMITH PLC | HILS | London S.E. +4 Andere | 75 402 |
2.010
GBX
| Aandeel | |
| HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - |
23
EUR
| ||
| HILL & SMITH PLC | 7HL | Börse Stuttgart | - |
22,8
EUR
| ||
| HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - |
23,2
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Andere | 135 476 |
2,81
USD
| Aandeel | |
| SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - |
2,144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - |
2,208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR
| ||
| SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 117 509 |
28,5
USD
| Aandeel | |
| SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Andere | 227 207 |
16,01
USD
| Aandeel | |
| SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - |
14,59
EUR
| ||
| SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 198 |
11,01
USD
| ||
| SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - |
14,69
EUR
| ||
| SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 27 |
14,85
EUR
| ||
| SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 6 448 222 |
10,87
CNY
| Aandeel | |
| FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Andere | 65 888 |
676
GBX
| Aandeel | |
| FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - |
7,65
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - |
7,55
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - |
7,7
EUR
| ||
| DS SMITH PLC | DSSMY | OTC Markets | 0 |
18,89
USD
| Aandeel | |
| HENRY BOOT PLC | BD82 | London S.E. | 0 |
76
GBX
| Aandeel |
- Beurs
- Uitgebreid zoeken
- Henry Smith
- Instrumenten
