Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
PIERRE & VACANCES | VAC | Euronext parijs +5 Andere | 261 585 | 1,504 EUR | Aandeel | |
PIERRE & VACANCES | PV6 | Deutsche Boerse AG | - | 1,5 EUR | ||
PIERRE & VACANCES | 0OQ0 | London S.E. | 9 | 1,575 EUR | ||
PIERRE & VACANCES | LIQUIDNET SYSTEMS | - | - EUR | |||
PIERRE & VACANCES | PV6 | Börse Stuttgart | - | 1,494 EUR | ||
PIERRE & VACANCES | PV6 | BOERSE MUENCHEN | - | 1,516 EUR | ||
ANDRITZ AG | ADRZY | OTC Markets | 1 285 | 12 USD | Aandeel | |
ANDRITZ AG | ANDR | Wiener Boerse +10 Andere | 80 602 | 55,2 EUR | Aandeel | |
ANDRITZ AG | AZ2 | Deutsche Boerse AG | - | 55,25 EUR | ||
ANDRITZ AG | 0MJZ | London S.E. | 0 | 55,45 EUR | ||
ANDRITZ AG | AZ2 | Frankfurt | 1 114 | 55,7 EUR | ||
ANDRITZ | ANDR | LIQUIDNET SYSTEMS | 0 | 50,02 EUR | ||
ANDRITZ | 0MJZ | CINNOBER BOAT | - | - EUR | ||
ANDRITZ AG | AZ2 | Börse Stuttgart | - | 55,05 EUR | ||
ANDRITZ AG | ANDR | Prague S.E. | 19 | 1.340 CZK | ||
ANDRITZ AG | AZ2 | BOERSE MUENCHEN | 326 | 55,3 EUR | ||
ANDRITZ AG | ADRZF | OTC Markets | 296 | 60,09 USD | ||
ANDRITZ AG | ANDR | Berne S.E. | - | - CHF | ||
ALPHA TRUST ANDROMEDA INVESTMENT TRUST S.A. | ANDRO | Athens S.E. +1 Andere | 2 558 | 6,76 EUR | Aandeel | |
ALPHA TRUST ANDROMEDA INVESTMENT TRUST S.A. | 0Q9J | London S.E. | - | 20,6 EUR | ||
ANDREW YULE & COMPANY LIMITED | ANDREWYU | Bombay S.E. +1 Andere | 246 062 | 43,17 INR | Aandeel | |
ANDREW YULE & COMPANY LIMITED | ANDREWYU | NSE India S.E. | 2 260 302 | 31,35 INR | ||
ANDROMEDA METALS LIMITED | ADN | Australian S.E. +1 Andere | 6 349 243 | 0,018 AUD | Aandeel | |
ANDROMEDA METALS LIMITED | ANDMF | OTC Markets | 0 | 0,01 USD | ||
ANDRADA MINING LIMITED | ATM | London S.E. +5 Andere | 2 176 626 | 5 GBX | Aandeel | |
ANDRADA MINING LIMITED | 9IA | Deutsche Boerse AG | - | 0,054 EUR | ||
ANDRADA MINING LIMITED | 9IA | Börse Stuttgart | - | 0,0505 EUR | ||
ANDRADA MINING LIMITED | ATMTF | OTC Markets | 15 000 | 0,0738 USD | ||
ANDRADA MINING LIMITED | 9IA | BOERSE MUENCHEN | - | 0,06 EUR | ||
ANDRADA MINING LIMITED | ATM | NAMIBIAN S.E. | 1 | 1,15 ZAR | ||
ANDREWS SYKES GROUP PLC | ASY | London S.E. | - | 607,5 GBX | Aandeel | |
ANDREW PELLER LIMITED | ADW.A | Toronto S.E. +2 Andere | 17 051 | 3,85 CAD | Aandeel | |
ANDREW PELLER LIMITED | ANJ | Deutsche Boerse AG | - | 2,56 EUR | ||
ANDREW PELLER LIMITED | ADWPF | OTC Markets | 720 | 2,83 USD | ||
ANDREA ELECTRONICS CORPORATION | ANDR | OTC Markets | 362 629 | 0,0004 USD | Aandeel | |
ANDROS PHARMACEUTICALS CO.,LTD | 6917 | Taipei Exchange | 58 152 | 21,3 TWD | Aandeel | |
YANTAI NORTH ANDRE JUICE CO.,LTD. | 2218 | Hong Kong S.E. +3 Andere | 247 839 | 8,02 HKD | Aandeel | |
YANTAI NORTH ANDRE JUICE CO.,LTD. | YNA1 | Börse Stuttgart | - | 0,925 EUR | ||
YANTAI NORTH ANDRE JUICE CO.,LTD. | YNA1 | Deutsche Boerse AG | - | 0,92 EUR | ||
YANTAI NORTH ANDRE JUICE CO.,LTD. | YNAJF | OTC Markets | 0 | 0,8224 USD | ||
YANTAI NORTH ANDRE JUICE CO.,LTD. | 605198 | Shanghai S.E. | 1 934 378 | 36,73 CNY | Aandeel | |
ANDREW PELLER LIMITED | ADW.B | Toronto S.E. | 923 | 4,9 CAD | Aandeel | |
ANDREW YULE & CO. LTD. | NSE India S.E. | 0 | 31,35 INR | Aandeel | ||
ANDRITZ AG (QH6) - ELA/C1 | Euronext Amsterdam | - | 53,06 EUR | Future | ||
ANDRITZ AG (QH6) - ELA/C4 | Euronext Amsterdam | - | 53,78 EUR | Future | ||
ANDRITZ AG (QH6) - ELA/C3 | Euronext Amsterdam | - | 53,43 EUR | Future | ||
ANDRITZ AG (QH6) - ELA/C5 | Euronext Amsterdam | - | 54,26 EUR | Future | ||
ANDRITZ AG (QH6) - ELA/20241220 | Euronext Amsterdam | - | 56,4 EUR | Future |