Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
LOCKHEED MARTIN CORPORATION | LMT | Nyse +11 Andere | 904 619 | 470,1 USD | Aandeel | |
LOCKHEED MARTIN CORPORATION | LOM | Deutsche Boerse AG | 159 | 437,6 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | Frankfurt | 563 | 438,7 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT * | Mexican S.E. | 98 | 8.050 MXN | ||
LOCKHEED MARTIN CORPORATION | LMT | Swiss Exchange | - | 430 CHF | ||
LOCKHEED MARTIN CORPORATION | 0R3E | London S.E. | 100 | 468,9 USD | ||
LOCKHEED MARTIN CORPORATION | LMT | Wiener Boerse | 9 | 431,4 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | Börse Stuttgart | 25 | 438,3 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | BOERSE MUENCHEN | 185 | 436 EUR | ||
LOCKHEED MARTIN CORPORATION | 4LMT | Borsa Italiana | - | 431,5 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT | Berne S.E. | 3 | 414 CHF | ||
LOCKHEED MARTIN CORPORATION | LOM | Bulgaria S.E. | 1 | 439,1 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT | Buenos Aires S.E. +1 Andere | 563 | 30.913 ARS | Aandeel | |
LOCKHEED MARTIN CORPORATION | LMTD | Buenos Aires S.E. | 23 | 24,95 USD | ||
LOCKHEED MARTIN CORPORATION | LMTB34 | Sao Paulo | 29 | 2.517 BRL | Aandeel | |
BOUYGUES SA | EN | Euronext parijs +9 Andere | 674 556 | 34,64 EUR | Aandeel | |
BOUYGUES SA | BYG | Deutsche Boerse AG | - | 34,6 EUR | ||
BOUYGUES SA | 0HAN | London S.E. | - | 34,66 EUR | ||
BOUYGUES SA | EN | Swiss Exchange | - | 38,84 CHF | ||
BOUYGUES SA | EN | Wiener Boerse | - | 35,62 EUR | ||
BOUYGUES SA | BYG | Börse Stuttgart | - | 34,71 EUR | ||
BOUYGUES SA | BYG | BOERSE MUENCHEN | - | 34,7 EUR | ||
BOUYGUES SA | EN N | Mexican S.E. | - | 783,8 MXN | ||
BOUYGUES SA | BOUYF | OTC Markets | 2 | 40 USD | ||
BOUYGUES SA | 4EN | Borsa Italiana | - | 35,47 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MLM | Nyse +6 Andere | 410 654 | 550,9 USD | Aandeel | |
MARTIN MARIETTA MATERIALS, INC. | MMX | Deutsche Boerse AG | - | 505,4 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MLM * | Mexican S.E. | 16 | 9.920 MXN | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | Börse Stuttgart | - | 510 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | 0JZ0 | London S.E. | 8 | 584,8 USD | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | BOERSE MUENCHEN | - | 511 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | Berne S.E. | - | - CHF | ||
BOUYGUES SA | BOUYY | OTC Markets +2 Andere | 23 537 | 7,445 USD | Aandeel | |
BOUYGUES SA | BYG0 | Deutsche Boerse AG | - | 6,85 EUR | ||
BOUYGUES SA | BYG0 | Börse Stuttgart | - | 6,75 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | M1LM34 | Sao Paulo | 6 | 588,3 BRL | Aandeel | |
USHA MARTIN LIMITED | USHAMART | Bombay S.E. +1 Andere | 52 445 | 362,8 INR | Aandeel | |
USHA MARTIN LIMITED | USHAMART | NSE India S.E. | 962 933 | 363,1 INR | ||
MARTIN BURN LIMITED | MARBU6 | Bombay S.E. | 3 295 | 52,86 INR | Aandeel | |
MARTIN MIDSTREAM PARTNERS L.P. | MMLP | Nasdaq | 127 251 | 3,25 USD | Aandeel | |
MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC | MNP | London S.E. | 83 278 | 382 GBX | Aandeel | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AML | London S.E. +6 Andere | 1 934 811 | 164 GBX | Aandeel | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S | Deutsche Boerse AG | 8 715 | 2,16 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | Börse Stuttgart | 1 300 | 1,92 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | BOERSE MUENCHEN | 11 162 | 1,96 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | Deutsche Boerse AG | 14 512 | 2,008 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AMGDF | OTC Markets | 20 532 | 2,12 USD | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AML N | Mexican S.E. | - | 39,62 MXN | ||
USHA MARTIN EDUCATION & SOLUTIONS LIMITED | UMESLTD | NSE India S.E. +1 Andere | 46 814 | 5,15 INR | Aandeel | |
USHA MARTIN EDUCATION & SOLUTIONS LIMITED | UMESLTD | Bombay S.E. | 7 131 | 5,21 INR | ||
RSE COLLECTION LLC - MEMBERSHIP INTERESTS SERIES - ASTON MARTIN OSCAR INDIA FUND | RSEMS | OTC Markets | - | 9,25 USD | Aandeel | |
USHA MARTIN LIMITED | USHMA | LUXEMBOURG S.E. | - | 21,8 USD | Aandeel | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | ARGGY | OTC Markets +3 Andere | 107 722 | 2,03 USD | Aandeel | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | Deutsche Boerse AG | - | 1,82 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | BOERSE MUENCHEN | - | 1,93 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | Börse Stuttgart | - | 1,82 EUR | ||
BOUYGUES SA | ENNV | Euronext parijs | - | 34,12 EUR | Aandeel | |
BOUYGUES NV19 | ENNV | Euronext parijs | 1 822 | 32,9 EUR | Aandeel | |
BOUYGUES S.A. (EN6) - ELP/C10 | Euronext parijs | - | 35,68 EUR | Future | ||
BOUYGUES S.A. (EN7) - ELP/C5 | Euronext parijs | - | 35,14 EUR | Future |
- Beurs
- Uitgebreid zoeken
- Martin Bouygues
- Instrumenten