Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| JONES LANG LASALLE INCORPORATED | JLL | Nyse +5 Andere | 288 233 |
206,2
USD
 | Aandeel | |
| JONES LANG LASALLE INCORPORATED | 4J2 | Deutsche Boerse AG | - |
191
EUR
| ||
| JONES LANG LASALLE INCORPORATED | 4J2 | Börse Stuttgart | - |
189
EUR
| ||
| JONES LANG LASALLE INCORPORATED | 0JPB | London S.E. | 81 |
207,6
USD
| ||
| JONES LANG LASALLE INCORPORATED | 4J2 | BOERSE MUENCHEN | - |
190
EUR
| ||
| JONES LANG LASALLE INCORPORATED | 4J2 | Berne S.E. | - | - CHF
| ||
| JONES SODA CO. | JSDA | OTC Markets +1 Andere | 266 328 |
0,389
USD
| Aandeel | |
| JONES SODA CO. | JSDA | Canadian Securities Exchange | 72 933 |
0,54
CAD
| ||
| JONES TECH PLC | 300684 | Shenzhen S.E. | 8 969 574 |
16,05
CNY
| Aandeel | |
| JONES ENERGY II INC | JEII | OTC Markets | 0 |
0,1
USD
| Aandeel | |
| LOCALIZA RENT A CAR S.A. | RENT3 | Sao Paulo | 12 099 557 |
48,4
BRL
| Aandeel | |
| RENTOKIL INITIAL PLC | RTO | London S.E. +5 Andere | 4 609 962 |
422
GBX
| Aandeel | |
| RENTOKIL INITIAL PLC | RTO1 | Deutsche Boerse AG | - |
4,934
EUR
| ||
| RENTOKIL INITIAL PLC | RTO1 | Börse Stuttgart | - |
4,872
EUR
| ||
| RENTOKIL INITIAL PLC | RTO1 | BOERSE MUENCHEN | 369 |
4,999
EUR
| ||
| RENTOKIL INITIAL PLC | RKLIF | OTC Markets | 1 545 |
5,382
USD
| ||
| RENTOKIL INITIAL PLC | RTO | Berne S.E. | - | - CHF
| ||
| RENAISSANCERE HOLDINGS LTD. | RNR.PRF | Nyse | 18 445 |
23,34
USD
| Aandeel | |
| RENESAS ELECTRONICS CORPORATION | 6723 | Japan Exchange +5 Andere | 14 094 767 |
2.726
JPY
| Aandeel | |
| RENESAS ELECTRONICS CORPORATION | NEN | Deutsche Boerse AG | - |
15,88
EUR
| ||
| RENESAS ELECTRONICS CORPORATION | NEN | Börse Stuttgart | - |
15,86
EUR
| ||
| RENESAS ELECTRONICS CORPORATION | RNEC N | Mexican S.E. | 43 676 |
291,4
MXN
| ||
| RENESAS ELECTRONICS CORPORATION | NEN | BOERSE MUENCHEN | 280 |
16,14
EUR
| ||
| RENESAS ELECTRONICS CORPORATION | RNECF | OTC Markets | 5 618 |
17,42
USD
| ||
| RENAULT | RNO | Euronext parijs +12 Andere | 862 945 |
50,2
EUR
| Aandeel | |
| RENAULT | RNL | Deutsche Boerse AG | 200 |
50,1
EUR
| ||
| RENAULT SA | 1RNO | Borsa Italiana | 2 208 |
50
EUR
| ||
| RENAULT | 0NQF | London S.E. | - |
50,2
EUR
| ||
| RENAULT | RNO | Swiss Exchange | - |
30,5
CHF
| ||
| RENAULT | RNO | LIQUIDNET SYSTEMS | - | - EUR
| ||
| RENAULT SA | RNO | Wiener Boerse | - |
49,89
EUR
| ||
| RENAULT | RNL | Frankfurt | - |
50,24
EUR
| ||
| RENAULT | RNL | Börse Stuttgart | 40 |
49,8
EUR
| ||
| RENAULT SA | RNO N | Mexican S.E. | - |
660
MXN
| ||
| RENAULT | RNL | BOERSE MUENCHEN | 606 |
50,22
EUR
| ||
| RENAULT | RNSDF | OTC Markets | 463 |
49,85
USD
| ||
| RENAULT | RNO | Berne S.E. | 18 |
47,13
CHF
| ||
| RENAISSANCERE HOLDINGS LTD. | RNR.PRG | Nyse | 15 127 |
17,92
USD
| Aandeel | |
| RENESAS ELECTRONICS CORPORATION | RNECY | OTC Markets +2 Andere | 366 608 |
8,648
USD
| Aandeel | |
| RENESAS ELECTRONICS CORPORATION | NEN0 | BOERSE MUENCHEN | - |
7,85
EUR
| ||
| RENESAS ELECTRONICS CORPORATION | NEN0 | Deutsche Boerse AG | - |
7,8
EUR
| ||
| RENAISSANCERE HOLDINGS LTD. | RNR | Nyse +3 Andere | 355 775 |
229,4
USD
| Aandeel | |
| RENAISSANCERE HOLDINGS LTD. | RRJ | Deutsche Boerse AG | - |
208
EUR
| ||
| RENAISSANCERE HOLDINGS LTD. | RRJ | Börse Stuttgart | - |
210
EUR
| ||
| RENAISSANCERE HOLDINGS LTD. | RRJ | BOERSE MUENCHEN | 0 |
210
EUR
| ||
| RENTOKIL INITIAL PLC | RTO | Nyse +1 Andere | 391 139 |
27,3
USD
| Aandeel | |
| RENTOKIL INITIAL PLC | RTO | Deutsche Boerse AG | - |
24
EUR
| ||
| RENAULT SA | RNLSY | OTC Markets +3 Andere | 26 486 |
10,88
USD
| Aandeel | |
| RENAULT SA | RNL1 | Deutsche Boerse AG | - |
9,75
EUR
| ||
| RENAULT SA | RNL1 | Börse Stuttgart | - |
8,9
EUR
| ||
| RENAULT SA | RNL1 | BOERSE MUENCHEN | - |
9,95
EUR
| ||
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST | DIA | Buenos Aires S.E. +1 Andere | 19 035 |
22.091
ARS
| Aandeel | |
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST | DIAD | Buenos Aires S.E. | 1 311 |
20,75
USD
| ||
| LOCALIZA RENT A CAR S.A. | LZRFY | OTC Markets | 10 979 |
9,55
USD
| Aandeel | |
| AMERICAN HOMES 4 RENT | AMH.PRG | Nyse | 10 618 |
22,64
USD
| Aandeel | |
| AMERICAN HOMES 4 RENT | AMH | Nyse +4 Andere | 1 962 386 |
36,77
USD
| Aandeel | |
| AMERICAN HOMES 4 RENT | A4XA | Deutsche Boerse AG | - |
32,8
EUR
| ||
| AMERICAN HOMES 4 RENT | 0HEJ | London S.E. | 2 |
29,13
USD
| ||
| AMERICAN HOMES 4 RENT | A4XA | BOERSE MUENCHEN | - |
33,6
EUR
| ||
| AMERICAN HOMES 4 RENT | A4XA | Börse Stuttgart | - |
33,8
EUR
| ||
| AMERICAN HOMES 4 RENT | AMH.PRH | Nyse | 8 446 |
23,6
USD
| Aandeel | |
| RENALYTIX PLC | RENX | London S.E. +4 Andere | 296 416 |
23
GBX
| Aandeel | |
| RENALYTIX PLC | 2O9 | Deutsche Boerse AG | - |
0,26
EUR
| ||
| RENALYTIX PLC | 2O9 | Börse Stuttgart | - |
0,254
EUR
| ||
| RENALYTIX PLC | RTNXF | OTC Markets | 1 510 |
0,28
USD
| ||
| RENALYTIX PLC | 2O9 | BOERSE MUENCHEN | - |
0,304
EUR
|
- Beurs
- Uitgebreid zoeken
- Ren� Jones
- Instrumenten
