Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
185 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -1,92% | PUT | 13 € | 15-01-2025 | 2.93x | -0.001 | 1 | 0.101 0.001 |
0
| ||
| -1,92% | PUT | 14 € | 15-01-2025 | 3.05x | -0.001 | 1 | 0.101 0.001 |
0
| ||
| -1,92% | PUT | 15 € | 15-01-2025 | 3.17x | -0.001 | 1 | 0.101 0.001 |
0
| ||
| -1,92% | PUT | 16 € | 15-01-2025 | 3.28x | -0.001 | 1 | 0.101 0.001 |
0
| ||
| -1,92% | PUT | 17 € | 15-01-2025 | 3.4x | -0.001 | 1 | 0.101 0.001 |
0
| ||
| -1,92% | PUT | 18 € | 15-01-2025 | 3.51x | -0.002 | 1 | 0.101 0.001 |
0
| ||
| -1,92% | PUT | 19 € | 15-01-2025 | 3.62x | -0.002 | 1 | 0.101 0.001 |
0
| ||
| -1,92% | PUT | 20 € | 15-01-2025 | 3.73x | -0.002 | 1 | 0.101 0.001 |
0
| ||
| -1,92% | PUT | 22 € | 15-01-2025 | 3.97x | -0.002 | 1 | 0.101 0.001 |
0
| ||
| -1,92% | PUT | 24 € | 15-01-2025 | 4.2x | -0.002 | 1 | 0.101 0.001 |
0
| ||
| -1,92% | PUT | 25 € | 15-01-2025 | 4.18x | -0.002 | 1 | 0.111 0.011 |
0
| ||
| -1,92% | PUT | 26 € | 15-01-2025 | 4.21x | -0.002 | 1 | 0.116 0.016 |
0
| ||
| -1,92% | PUT | 28 € | 15-01-2025 | 4.42x | -0.003 | 1 | 0.117 0.017 |
0
| ||
| -1,92% | PUT | 40 € | 15-01-2025 | 4.72x | -0.007 | 1 | 0.22 0.124 |
0
| ||
| -1,92% | PUT | 38 € | 15-01-2025 | 4.65x | -0.006 | 1 | 0.2 0.104 |
40
| ||
| -1,92% | PUT | 35 € | 15-01-2025 | 4.55x | -0.005 | 1 | 0.176 0.076 |
0
| ||
| -1,92% | PUT | 32 € | 15-01-2025 | 4.45x | -0.004 | 1 | 0.153 0.053 |
0
| ||
| -1,92% | PUT | 30 € | 15-01-2025 | 4.38x | -0.003 | 1 | 0.139 0.039 |
0
| ||
| -1,92% | PUT | 45 € | 15-01-2025 | 4.83x | -0.01 | 1 | 0.29 0.185 |
0
| ||
| -1,92% | PUT | 40 € | 18-12-2024 | 5.03x | -0.006 | 1 | 0.186 0.086 |
0
| ||
| -1,92% | PUT | 32 € | 14-01-2026 | 2.74x | -0.013 | 1 | 0.58 0.48 |
0
| ||
| -1,92% | PUT | 38 € | 18-12-2024 | 4.96x | -0.005 | 1 | 0.169 0.069 |
0
| ||
| -1,92% | PUT | 30 € | 14-01-2026 | 2.73x | -0.011 | 1 | 0.51 0.41 |
0
| ||
| -1,92% | PUT | 30 € | 18-12-2024 | 4.65x | -0.003 | 1 | 0.12 0.02 |
0
| ||
| -1,92% | PUT | 28 € | 14-01-2026 | 2.71x | -0.009 | 1 | 0.45 0.35 |
0
| ||
| -1,92% | PUT | 35 € | 18-12-2024 | 4.85x | -0.004 | 1 | 0.149 0.049 |
0
| ||
| -1,92% | PUT | 38 € | 14-01-2026 | 2.75x | -0.019 | 1 | 0.85 0.75 |
0
| ||
| -1,92% | PUT | 45 € | 18-12-2024 | 5.21x | -0.008 | 1 | 0.23 0.132 |
0
| ||
| -1,92% | PUT | 45 € | 14-01-2026 | 2.72x | -0.029 | 1 | 1.3 1.2 |
0
| ||
| -1,92% | PUT | 32 € | 18-12-2024 | 4.71x | -0.003 | 1 | 0.131 0.031 |
0
| ||
| -1,92% | PUT | 35 € | 14-01-2026 | 2.76x | -0.015 | 1 | 0.7 0.6 |
0
| ||
| -1,92% | PUT | 40 € | 14-01-2026 | 2.74x | -0.022 | 1 | 0.96 0.86 |
0
| ||
| -1,92% | PUT | 38 € | 18-09-2024 | 6.02x | -0.003 | 1 | 0.101 0.001 |
0
| ||
| -1,92% | PUT | 40 € | 18-09-2024 | 6.28x | -0.003 | 1 | 0.101 0.001 |
0
| ||
| -1,92% | PUT | 30 € | 18-09-2024 | 5.02x | -0.002 | 1 | 0.101 0.001 |
0
| ||
| -1,92% | PUT | 45 € | 18-09-2024 | 6.78x | -0.004 | 1 | 0.113 0.013 |
0
| ||
| -1,92% | PUT | 28 € | 18-12-2024 | 4.55x | -0.002 | 1 | 0.111 0.011 |
0
| ||
| -1,92% | PUT | 32 € | 18-09-2024 | 5.26x | -0.002 | 1 | 0.101 0.001 |
0
| ||
| -1,92% | PUT | 35 € | 18-09-2024 | 5.63x | -0.002 | 1 | 0.101 0.001 |
0
| ||
| -1,92% | PUT | 50 € | 18-09-2024 | 7.05x | -0.005 | 1 | 0.134 0.034 |
0
| ||
