Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
98 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
-0,86% | PUT | 300 € | 21-03-2025 | 0 | 10 | 0,77 EUR |
0
| |||
-0,86% | PUT | 250 € | 21-03-2025 | 0 | 10 | 0,41 EUR |
0
| |||
-0,86% | PUT | 500 € | 21-03-2025 | 2.28x | -0.127 | 10 | 4.29 4.21 |
0
| ||
-0,86% | PUT | 450 € | 21-03-2025 | 0 | 10 | 3,33 EUR |
0
| |||
-0,86% | PUT | 400 € | 21-03-2025 | 2.42x | -0.075 | 10 | 2,25 EUR |
0
| ||
-0,86% | PUT | 800 € | 17-01-2025 | 1.76x | -0.356 | 100 | 1.55 1.54 |
0
| ||
-0,86% | PUT | 700 € | 21-03-2025 | 1.66x | -0.269 | 100 | 1.23 1.22 |
0
| ||
-0,86% | PUT | 850 € | 17-01-2025 | 1.64x | -0.395 | 100 | 1.83 1.81 |
0
| ||
-0,86% | PUT | 900 € | 17-01-2025 | 1.54x | -0.432 | 100 | 2.14 2.12 |
0
| ||
-0,86% | PUT | 950 € | 17-01-2025 | 1.45x | -0.466 | 100 | 2.46 2.44 |
0
| ||
-0,86% | PUT | 800 € | 21-03-2025 | 1.48x | -0.338 | 100 | 1.75 1.74 |
0
| ||
-0,86% | PUT | 1.000 € | 17-01-2025 | 1.36x | -0.498 | 100 | 2.79 2.77 |
0
| ||
-0,86% | PUT | 850 € | 21-03-2025 | 1.39x | -0.372 | 100 | 2.04 2.02 |
0
| ||
-0,86% | PUT | 750 € | 21-03-2025 | 1.56x | -0.304 | 100 | 1.48 1.47 |
0
| ||
-0,86% | PUT | 950 € | 21-03-2025 | 1.24x | -0.433 | 100 | 2.66 2.64 |
0
| ||
-0,86% | PUT | 900 € | 21-03-2025 | 1.31x | -0.403 | 100 | 2.34 2.32 |
0
| ||
-0,86% | PUT | 1.000 € | 21-03-2025 | 1.17x | -0.461 | 100 | 3 2.98 |
0
| ||
-0,86% | PUT | 850 € | 20-06-2025 | 1.17x | -0.346 | 100 | 2.25 2.24 |
0
| ||
-0,86% | PUT | 800 € | 20-06-2025 | 1.22x | -0.317 | 100 | 1.97 1.96 |
0
| ||
-0,86% | PUT | 700 € | 20-06-2025 | 1.36x | -0.259 | 100 | 1.45 1.44 |
0
| ||
-0,86% | PUT | 900 € | 20-06-2025 | 1.1x | -0.372 | 100 | 2.57 2.55 |
0
| ||
-0,86% | PUT | 750 € | 20-06-2025 | 1.29x | -0.288 | 100 | 1.7 1.69 |
0
| ||
-0,86% | PUT | 1.000 € | 20-06-2025 | 0.99x | -0.42 | 100 | 3.23 3.21 |
0
| ||
-0,86% | PUT | 950 € | 20-06-2025 | 1.05x | -0.397 | 100 | 2.89 2.87 |
0
| ||
-0,86% | PUT | 700 € | 16-01-2026 | 0.93x | -0.233 | 100 | 1.9 1.89 |
0
| ||
-0,86% | PUT | 1.000 € | 16-01-2026 | 0.72x | -0.351 | 100 | 3.71 3.69 |
0
| ||
-0,86% | PUT | 900 € | 16-01-2026 | 0.79x | -0.317 | 100 | 3.04 3.03 |
0
| ||
-0,86% | PUT | 800 € | 16-01-2026 | 0.86x | -0.277 | 100 | 2.44 2.43 |
0
| ||
-0,86% | PUT | 850 € | 19-07-2024 | 5.7x | -0.558 | 100 | 0.75 0.73 |
0
| ||
-0,86% | PUT | 750 € | 19-07-2024 | 8.5x | -0.286 | 100 | 0.26 0.25 |
0
| ||
-0,86% | PUT | 800 € | 19-07-2024 | 6.99x | -0.425 | 100 | 0.47 0.45 |
0
| ||
-0,86% | PUT | 1.000 € | 19-07-2024 | 3.23x | -0.804 | 100 | 1.9 1.87 |
0
| ||
-0,86% | PUT | 700 € | 20-09-2024 | 3.45x | -0.271 | 100 | 0.6 0.59 |
0
| ||
-0,86% | PUT | 950 € | 19-07-2024 | 3.82x | -0.744 | 100 | 1.49 1.46 |
0
| ||
-0,86% | PUT | 900 € | 19-07-2024 | 4.64x | -0.665 | 100 | 1.1 1.07 |
0
| ||
-0,86% | PUT | 750 € | 20-09-2024 | 3.14x | -0.334 | 100 | 0.81 0.8 |
0
| ||
-0,86% | PUT | 800 € | 20-09-2024 | 2.86x | -0.396 | 100 | 1.06 1.04 |
0
| ||
-0,86% | PUT | 850 € | 20-09-2024 | 2.62x | -0.457 | 100 | 1.34 1.32 |
0
| ||
-0,86% | PUT | 700 € | 20-12-2024 | 2.15x | -0.277 | 100 | 0.98 0.97 |
0
| ||
-0,86% | PUT | 1.000 € | 20-09-2024 | 2.02x | -0.614 | 100 | 2.33 2.3 |
0
| ||