Derivatenscreener

Filters: Beursproducten

Beurs

Alle landen

Noord-Amerika

Centraal-Amerika

Zuid-Amerika

Europa

Afrika

Midden-Oosten

Azië

Oceanië

Alles selecteren

Uitgever

Alle emittenten
Alles selecteren

Product

Alle producttypes
Alles selecteren

Type

Looptijd

Alleen beschikbaar voor producten met hefboomwerking

Hefboom / Elasticiteit

Filters: Onderliggende waarde

OF

Soort aandeel

Alle instrumenttypes
Alles selecteren

Land van het aandeel

Alle landen
Alles selecteren

Indices & markten

Alle landen

Noord-Amerika

Europa

Zuidoost-Azië

Zuid-Amerika

Midden-Oosten

Mijn lijsten

Lijsten
Om deze functie te gebruiken moet u een klant of lid zijn.
Inloggen Registreren

1 253 Beursproducten

8f4c8c9814b15a23d.MH7vhzwBV6LVAZbPgu8xioyXJVXwLD223p0PAFwcWIk.eAaczn5gO9WhbtCY45ZEsuauZjSVdhDRrftpcTd-Icp4H6XRUXI_yIJt-Q
MnemoOnderliggende waardeVerschil (%)Type Financieringsniveau Looptijd Elasticiteit Delta PariteitKoersUitgever
GZ6733
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 6.000 € 20-12-2024 6.62x -0.002 100

0.089

0.019

Goldman Sachs
GZ673U
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 11.000 € 20-12-2024 9.47x -0.011 100

0.218

0.168

Goldman Sachs
GZ673Z
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 7.000 € 20-12-2024 7.3x -0.002 100

0.098

0.028

Goldman Sachs
GZ6742
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 8.000 € 20-12-2024 7.84x -0.004 100

0.117

0.047

Goldman Sachs
GZ674A
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 10.000 € 20-12-2024 8.89x -0.007 100

0.188

0.118

Goldman Sachs
GZ674G
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 13.000 € 20-12-2024 10.34x -0.023 100

0.415

0.365

Goldman Sachs
GZ674H
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 12.000 € 20-12-2024 9.97x -0.015 100

0.297

0.247

Goldman Sachs
GZ698J
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 13.500 € 20-12-2024 10.56x -0.028 100

0.499

0.449

Goldman Sachs
8C76H
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 7.000 € 20-12-2024 7.26x -0.003 100

0,065 EUR

Goldman Sachs
8C75H
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 12.000 € 20-12-2024 9.97x -0.015 100

0,265 EUR

Goldman Sachs
8C73H
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 11.000 € 20-12-2024 9.37x -0.011 100

0,195 EUR

Goldman Sachs
8C70H
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 10.000 € 20-12-2024 8.89x -0.007 100

0,155 EUR

Goldman Sachs
8C7ZH
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 13.000 € 20-12-2024 10.34x -0.023 100

0,385 EUR

Goldman Sachs
8C71H
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 9.000 € 20-12-2024 8.36x -0.005 100

0,115 EUR

Goldman Sachs
8C8CH
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 8.000 € 20-12-2024 7.84x -0.004 100

0,085 EUR

Goldman Sachs
8C8AH
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 6.000 € 20-12-2024 6.56x -0.002 100

0,055 EUR

Goldman Sachs
GZ6BXX
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 5.500 € 20-12-2024 6.32x -0.002 100

0.083

0.013

Goldman Sachs
GZ6LJ1
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 6.500 € 20-12-2024 6.96x -0.002 100

0.092

0.022

Goldman Sachs
GZ6W7R
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 14.000 € 20-12-2024 10.7x -0.035 100

0.6

0.55

Goldman Sachs
8H2RH
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 14.000 € 20-12-2024 10.7x -0.035 100

0,575 EUR

Goldman Sachs
GZ73K7
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 14.500 € 20-12-2024 10.85x -0.043 100

0.73

0.68

Goldman Sachs
GZ7WNZ
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 15.000 € 20-12-2024 11x -0.053 100

0.89

0.84

Goldman Sachs
8O6TH
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 15.000 € 20-12-2024 10.95x -0.054 100

0,855 EUR

Goldman Sachs
GZ845M
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 7.500 € 20-12-2024 7.54x -0.003 100

0.107

0.037

Goldman Sachs
GZ86T7
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 15.500 € 20-12-2024 11.11x -0.066 100

1.09

1.04

Goldman Sachs
GP0P98
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 12.000 € 20-09-2024 13.25x -0.007 100

0.124

0.054

Goldman Sachs
GP0P97
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 13.000 € 20-09-2024 14.45x -0.01 100

0.133

0.083

Goldman Sachs
GP0P9V
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 7.000 € 20-09-2024 6.14x -0.005 100

0.303

0.003

Goldman Sachs
GP0P9A
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 9.000 € 20-09-2024 10.09x -0.003 100

0.083

0.013

Goldman Sachs
GP0P9E
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 10.000 € 20-09-2024 11.14x -0.004 100

0.091

0.021

Goldman Sachs
GP0PB7
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 8.000 € 20-09-2024 7.52x -0.004 100

0.207

0.007

Goldman Sachs
87SAH
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 9.000 € 20-09-2024 10.25x -0.003 100

0,045 EUR

Goldman Sachs
87SCH
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 13.000 € 20-09-2024 14.73x -0.009 100

0,105 EUR

Goldman Sachs
87SEH
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 10.000 € 20-09-2024 11.26x -0.003 100

0,055 EUR

Goldman Sachs
87SFH
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 12.000 € 20-09-2024 13.26x -0.007 100

0,085 EUR

Goldman Sachs
87SGH
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 7.000 € 20-09-2024 6.07x -0.005 100

0,16 EUR

Goldman Sachs
87SHH
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 15.000 € 20-09-2024 17.05x -0.023 100

0,215 EUR

Goldman Sachs
87SJH
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 14.000 € 20-09-2024 15.86x -0.014 100

0,145 EUR

Goldman Sachs
87SKH
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 8.000 € 20-09-2024 7.52x -0.004 100

0,11 EUR

Goldman Sachs
87SUH
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
+0,19% PUT 11.000 € 20-09-2024 12.11x -0.005 100

0,065 EUR

Goldman Sachs
  1. Beurs
  2. Derivaten
  3. Screener